Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	61.07	61.17	60.16	60.87	2,437,923	-0.11(-0.18%)
Feb 27, 2019	60.38	61.10	59.99	60.98	2,077,536	+0.67(+1.11%)
Feb 26, 2019	59.67	60.43	59.52	60.31	1,086,472	+0.68(+1.14%)
Feb 25, 2019	58.98	59.74	58.72	59.63	695,228	+0.85(+1.45%)
Feb 22, 2019	58.58	59.03	58.40	58.78	884,900	+0.44(+0.75%)
Feb 21, 2019	59.34	59.45	58.08	58.34	1,069,261	-0.96(-1.62%)
Feb 20, 2019	60.14	60.17	59.25	59.30	887,966	-0.83(-1.38%)
Feb 19, 2019	58.91	60.16	58.84	60.13	1,117,779	+1.29(+2.19%)
Feb 15, 2019	59.21	59.60	58.64	58.84	852,300	-0.28(-0.47%)
Feb 14, 2019	59.20	59.57	58.82	59.12	767,432	+0.21(+0.36%)
Feb 13, 2019	58.59	59.25	58.42	58.91	1,208,603	+0.51(+0.87%)
Feb 12, 2019	57.47	58.57	57.39	58.40	1,228,434	+1.35(+2.37%)
Feb 11, 2019	57.41	57.56	56.75	57.05	1,265,119	-0.48(-0.83%)
Feb 08, 2019	58.10	58.19	56.97	57.53	955,800	-0.49(-0.84%)
Feb 07, 2019	58.84	59.13	57.06	58.02	1,583,748	-1.09(-1.84%)
Feb 06, 2019	59.11	59.43	58.76	59.11	981,134	-1.05(-1.75%)
Feb 05, 2019	60.52	60.80	59.70	60.16	1,205,699	-0.29(-0.48%)
Feb 04, 2019	60.63	60.88	59.47	60.45	1,622,023	-0.30(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.