Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 42.40 42.51 41.45 41.67 1,752,200 -0.91(-2.14%)
Feb 25, 2021 43.95 44.00 42.04 42.58 1,967,652 -1.28(-2.92%)
Feb 24, 2021 43.41 43.89 42.81 43.86 2,067,471 +0.77(+1.79%)
Feb 23, 2021 43.40 43.59 41.80 43.09 2,454,105 +0.51(+1.20%)
Feb 22, 2021 41.86 43.41 41.71 42.58 3,277,097 +1.09(+2.63%)
Feb 19, 2021 40.50 41.72 40.34 41.49 1,531,300 +1.15(+2.85%)
Feb 18, 2021 41.60 41.78 40.30 40.34 3,411,294 -1.44(-3.45%)
Feb 17, 2021 41.75 41.94 41.08 41.78 1,336,214 +0.14(+0.34%)
Feb 16, 2021 42.16 42.43 41.60 41.64 1,370,353 -0.05(-0.12%)
Feb 12, 2021 40.71 41.80 40.55 41.69 2,064,900 +0.93(+2.28%)
Feb 11, 2021 41.08 41.25 40.52 40.76 1,916,512 -0.36(-0.88%)
Feb 10, 2021 41.35 41.41 40.54 41.12 1,953,308 -0.05(-0.12%)
Feb 09, 2021 40.66 41.21 40.18 41.17 1,926,156 +0.57(+1.40%)
Feb 08, 2021 40.85 40.91 39.93 40.60 2,142,604 +0.01(+0.02%)
Feb 05, 2021 40.84 41.20 40.28 40.59 1,456,800 +0.08(+0.20%)
Feb 04, 2021 41.25 41.50 40.31 40.51 2,118,345 -1.87(-4.41%)
Feb 03, 2021 41.75 42.73 40.85 42.38 3,549,741 +0.66(+1.58%)
Feb 02, 2021 44.24 44.44 41.51 41.72 3,946,230 -2.02(-4.62%)
Feb 01, 2021 44.78 44.97 43.27 43.74 1,884,948 -0.72(-1.62%)
Jan 29, 2021 44.87 45.69 44.11 44.46 985,400 -0.61(-1.35%)
Jan 28, 2021 44.62 45.58 44.62 45.07 1,402,962 +0.66(+1.49%)
Jan 27, 2021 45.54 46.03 44.29 44.41 1,682,702 -1.05(-2.31%)
Jan 26, 2021 45.61 46.20 44.89 45.46 1,421,414 +0.13(+0.29%)
Jan 25, 2021 45.73 45.87 44.96 45.33 1,651,258 -0.51(-1.11%)
Jan 22, 2021 45.60 46.45 45.02 45.84 1,188,000 -0.54(-1.16%)
Jan 21, 2021 46.92 47.13 45.55 46.38 1,413,164 -0.07(-0.15%)
Jan 20, 2021 46.30 47.02 46.02 46.45 1,197,009 +0.60(+1.31%)
Jan 19, 2021 45.81 46.22 45.25 45.85 1,216,735 +0.32(+0.70%)
Jan 15, 2021 45.75 45.96 44.77 45.53 791,400 -0.54(-1.17%)
Jan 14, 2021 46.19 46.37 45.52 46.07 1,054,803 -0.03(-0.07%)
Jan 13, 2021 46.49 46.80 46.01 46.10 680,000 -0.26(-0.56%)
Jan 12, 2021 45.76 46.74 45.39 46.36 1,197,971 +1.11(+2.45%)
Jan 11, 2021 44.45 45.76 44.32 45.25 850,053 +0.39(+0.87%)
Jan 08, 2021 45.87 45.87 44.44 44.86 837,200 -0.53(-1.17%)
Jan 07, 2021 44.56 45.67 44.25 45.39 1,199,250 +1.05(+2.37%)
Jan 06, 2021 43.82 44.50 42.63 44.34 1,693,670 +1.38(+3.21%)
Jan 05, 2021 41.78 44.29 41.74 42.96 1,523,930 +1.59(+3.84%)
Jan 04, 2021 42.80 43.07 41.16 41.37 1,303,964 -1.07(-2.52%)
Dec 31, 2020 42.44 42.44 42.44 758,452 +0.28(+0.66%)
Dec 30, 2020 42.19 42.82 42.03 42.16 758,452 -0.18(-0.43%)
Dec 29, 2020 42.80 43.00 41.90 42.34 969,509 -0.07(-0.17%)
Dec 28, 2020 42.84 42.94 41.77 42.41 1,525,455 -0.37(-0.86%)
Dec 24, 2020 43.35 43.43 42.30 42.78 640,700 -0.80(-1.84%)
Dec 23, 2020 43.33 44.12 43.14 43.58 1,494,034 +0.46(+1.07%)
Dec 22, 2020 42.98 43.64 42.65 43.12 765,319 -0.13(-0.30%)
Dec 21, 2020 43.16 43.70 42.81 43.25 2,045,887 -1.13(-2.55%)
Dec 18, 2020 45.70 45.77 43.87 44.38 1,666,000 -0.94(-2.07%)
Dec 17, 2020 45.14 45.86 45.01 45.32 853,394 -0.27(-0.59%)
Dec 16, 2020 46.18 46.18 45.15 45.59 766,431 -0.47(-1.02%)
Dec 15, 2020 45.63 46.25 44.90 46.06 833,494 +0.49(+1.08%)
Dec 14, 2020 46.71 46.81 45.25 45.57 1,202,634 -1.01(-2.17%)
Dec 11, 2020 46.00 46.70 45.35 46.58 1,056,900 +0.51(+1.11%)
Dec 10, 2020 44.58 46.07 44.58 46.07 808,955 +1.69(+3.81%)
Dec 09, 2020 45.03 45.97 44.06 44.38 1,416,364 -0.43(-0.96%)
Dec 08, 2020 44.22 45.40 44.22 44.81 1,074,261 +0.59(+1.33%)
Dec 07, 2020 44.44 44.90 43.78 44.22 1,008,955 -0.49(-1.10%)
Dec 04, 2020 43.95 44.80 43.86 44.71 1,014,500 +1.23(+2.83%)
Dec 03, 2020 42.20 43.84 41.75 43.48 1,218,518 +1.41(+3.35%)
Dec 02, 2020 41.14 42.19 41.00 42.07 1,252,779 +0.92(+2.24%)
Dec 01, 2020 41.63 41.98 40.69 41.15 1,231,692 +0.00(+0.00%)
Nov 30, 2020 41.90 42.64 40.92 41.15 1,561,652 -1.36(-3.20%)
Nov 27, 2020 43.05 43.43 42.22 42.51 611,900 -0.75(-1.73%)
Nov 25, 2020 44.02 44.03 43.11 43.26 1,132,200 -0.81(-1.84%)
Nov 24, 2020 43.36 44.37 43.33 44.07 1,793,353 +1.04(+2.42%)
Nov 23, 2020 42.00 43.18 41.89 43.03 1,080,144 +1.33(+3.19%)
Nov 20, 2020 42.03 42.57 41.32 41.70 1,089,600 -0.30(-0.71%)
Nov 19, 2020 40.57 42.05 39.97 42.00 1,138,170 +1.20(+2.94%)
Nov 18, 2020 41.50 42.78 40.71 40.80 1,996,070 -0.58(-1.40%)
Nov 17, 2020 40.53 41.56 40.26 41.38 1,251,486 +0.34(+0.83%)
Nov 16, 2020 41.10 42.21 40.65 41.04 2,683,233 +1.15(+2.88%)
Nov 13, 2020 39.20 39.98 38.51 39.89 1,378,200 +1.31(+3.40%)
Nov 12, 2020 38.23 38.98 37.92 38.58 1,340,152 -0.03(-0.08%)
Nov 11, 2020 38.67 39.13 38.44 38.61 2,614,031 +0.26(+0.68%)
Nov 10, 2020 37.50 38.49 36.97 38.35 1,682,409 +1.23(+3.31%)
Nov 09, 2020 35.99 37.72 35.76 37.12 2,423,767 +2.87(+8.38%)
Nov 06, 2020 35.48 35.69 33.95 34.25 1,779,300 -1.36(-3.82%)
Nov 05, 2020 35.92 36.09 35.15 35.61 1,070,133 -1.08(-2.94%)
Nov 04, 2020 36.16 37.45 35.46 36.69 1,426,965 +0.71(+1.97%)
Nov 03, 2020 36.44 36.93 35.98 35.98 973,105 +0.15(+0.42%)
Nov 02, 2020 36.15 36.37 34.90 35.83 974,457 +0.29(+0.82%)
Oct 30, 2020 35.52 36.10 35.16 35.54 1,233,800 +0.02(+0.06%)
Oct 29, 2020 34.51 35.66 34.02 35.52 1,245,018 +0.74(+2.13%)
Oct 28, 2020 35.32 35.51 34.34 34.78 1,078,337 -1.03(-2.88%)
Oct 27, 2020 36.06 36.43 35.55 35.81 1,117,019 -0.40(-1.10%)
Oct 26, 2020 37.20 37.20 35.56 36.21 1,138,377 -1.27(-3.39%)
Oct 23, 2020 37.50 37.72 37.08 37.48 677,500 +0.14(+0.37%)
Oct 22, 2020 36.12 37.37 36.03 37.34 815,961 +1.32(+3.66%)
Oct 21, 2020 36.37 36.64 35.72 36.02 682,386 -0.53(-1.45%)
Oct 20, 2020 36.52 36.77 36.07 36.55 556,036 +0.40(+1.11%)
Oct 19, 2020 36.75 37.31 36.14 36.15 772,743 -0.57(-1.55%)
Oct 16, 2020 37.06 37.32 36.70 36.72 436,600 -0.52(-1.40%)
Oct 15, 2020 36.48 37.41 36.21 37.24 620,134 +0.28(+0.76%)
Oct 14, 2020 36.47 37.57 36.47 36.96 1,013,056 +0.44(+1.20%)
Oct 13, 2020 37.06 37.55 36.35 36.52 921,942 -0.74(-1.99%)
Oct 12, 2020 37.00 37.58 36.95 37.26 631,000 +0.20(+0.54%)
Oct 09, 2020 37.09 37.33 36.35 37.06 884,000 +0.13(+0.35%)
Oct 08, 2020 35.52 36.97 35.46 36.93 1,028,793 +1.53(+4.32%)
Oct 07, 2020 35.22 35.84 35.11 35.40 980,251 +0.18(+0.51%)
Oct 06, 2020 36.17 36.38 35.04 35.22 1,611,714 -0.48(-1.34%)
Oct 05, 2020 35.18 35.82 34.93 35.70 834,777 +1.03(+2.97%)
Oct 02, 2020 33.00 34.84 32.61 34.67 1,092,800 +1.04(+3.09%)
Oct 01, 2020 34.15 34.63 33.37 33.63 1,253,784 -0.57(-1.67%)
Sep 30, 2020 35.01 35.52 34.10 34.20 1,548,776 -0.70(-2.01%)
Sep 29, 2020 34.95 35.59 34.56 34.90 1,134,006 -0.11(-0.31%)
Sep 28, 2020 34.11 35.45 34.02 35.01 1,929,016 +1.12(+3.30%)
Sep 25, 2020 33.81 34.03 33.17 33.89 2,140,900 +0.14(+0.41%)
Sep 24, 2020 34.15 34.39 33.22 33.75 2,093,134 -0.48(-1.40%)
Sep 23, 2020 35.80 36.30 34.19 34.23 1,881,246 -1.42(-3.98%)
Sep 22, 2020 36.83 37.30 35.52 35.65 1,978,549 -1.16(-3.15%)
Sep 21, 2020 36.65 37.02 36.07 36.81 1,322,829 -0.11(-0.30%)
Sep 18, 2020 36.85 37.02 36.31 36.92 1,609,000 -0.08(-0.22%)
Sep 17, 2020 36.83 37.43 36.38 37.00 1,103,268 -0.40(-1.07%)
Sep 16, 2020 37.23 38.18 37.10 37.40 939,479 +0.52(+1.41%)
Sep 15, 2020 37.49 38.05 36.87 36.88 1,355,865 -0.56(-1.50%)
Sep 14, 2020 37.30 37.67 36.92 37.44 1,263,709 +0.28(+0.75%)
Sep 11, 2020 36.92 37.50 36.75 37.16 827,500 +0.24(+0.65%)
Sep 10, 2020 37.02 37.38 36.86 36.92 1,258,521 -0.07(-0.19%)
Sep 09, 2020 37.60 38.39 36.99 36.99 993,713 -0.37(-0.99%)
Sep 08, 2020 37.25 37.40 36.70 37.36 791,857 -0.28(-0.74%)
Sep 04, 2020 38.17 38.38 37.37 37.64 829,800 -0.33(-0.87%)
Sep 03, 2020 37.83 38.69 37.76 37.97 1,024,480 +0.16(+0.42%)
Sep 02, 2020 38.00 38.65 37.70 37.81 795,603 -0.30(-0.79%)
Sep 01, 2020 37.96 38.32 37.31 38.11 684,662 +0.10(+0.26%)
Aug 31, 2020 39.10 39.10 38.01 38.01 933,398 -1.17(-2.99%)
Aug 28, 2020 38.57 39.26 38.47 39.18 674,600 +0.69(+1.79%)
Aug 27, 2020 37.64 38.75 37.64 38.49 1,245,892 +0.71(+1.88%)
Aug 26, 2020 38.99 39.13 37.57 37.78 1,704,084 -1.22(-3.13%)
Aug 25, 2020 39.75 39.91 38.50 39.00 1,610,562 -0.48(-1.22%)
Aug 24, 2020 40.23 40.38 39.27 39.48 1,375,937 -0.63(-1.57%)
Aug 21, 2020 40.55 41.63 39.87 40.11 1,762,600 -0.77(-1.88%)
Aug 20, 2020 41.00 41.22 40.34 40.88 964,731 -0.49(-1.18%)
Aug 19, 2020 41.14 41.72 41.00 41.37 962,049 +0.19(+0.46%)
Aug 18, 2020 41.64 41.85 40.95 41.18 951,820 -0.63(-1.51%)
Aug 17, 2020 41.53 42.29 41.03 41.81 1,267,442 +0.42(+1.01%)
Aug 14, 2020 41.77 42.28 41.30 41.39 742,900 -0.07(-0.17%)
Aug 13, 2020 41.17 41.82 41.10 41.46 725,864 -0.06(-0.14%)
Aug 12, 2020 41.60 41.85 41.14 41.52 905,018 +0.60(+1.47%)
Aug 11, 2020 41.50 41.75 40.73 40.92 1,269,471 -0.07(-0.17%)
Aug 10, 2020 40.61 41.06 40.28 40.99 1,396,900 +0.29(+0.71%)
Aug 07, 2020 40.00 40.89 40.00 40.70 1,295,700 +0.35(+0.87%)
Aug 06, 2020 40.04 41.15 39.99 40.35 1,622,692 -0.41(-1.01%)
Aug 05, 2020 41.08 41.38 40.30 40.76 1,606,171 +0.08(+0.20%)
Aug 04, 2020 41.00 41.06 40.12 40.68 1,249,277 +0.14(+0.35%)
Aug 03, 2020 40.50 41.19 39.90 40.54 1,103,468 +0.05(+0.12%)
Jul 31, 2020 41.05 41.45 39.72 40.49 1,500,800 -0.85(-2.06%)
Jul 30, 2020 41.84 42.00 40.30 41.34 2,118,856 -1.10(-2.59%)
Jul 29, 2020 41.65 42.57 41.34 42.44 1,343,786 +1.21(+2.93%)
Jul 28, 2020 41.55 41.86 41.13 41.23 634,747 -0.45(-1.08%)
Jul 27, 2020 41.88 41.95 41.15 41.68 1,005,940 -0.20(-0.48%)
Jul 24, 2020 42.39 42.59 41.71 41.88 999,000 -0.45(-1.06%)
Jul 23, 2020 41.92 42.65 41.56 42.33 799,326 +0.32(+0.76%)
Jul 22, 2020 42.09 42.12 41.48 42.01 580,070 -0.30(-0.71%)
Jul 21, 2020 41.38 42.59 41.34 42.31 873,907 +1.18(+2.87%)
Jul 20, 2020 42.37 42.79 41.11 41.13 906,168 -1.40(-3.29%)
Jul 17, 2020 43.00 43.44 42.21 42.53 639,300 -0.51(-1.18%)
Jul 16, 2020 42.75 43.12 41.63 43.04 910,592 +0.29(+0.68%)
Jul 15, 2020 41.62 42.78 41.28 42.75 1,246,387 +2.10(+5.17%)
Jul 14, 2020 40.76 40.90 40.17 40.65 1,429,782 -0.12(-0.29%)
Jul 13, 2020 41.47 41.47 39.67 40.77 2,323,513 -0.25(-0.61%)
Jul 10, 2020 40.29 41.48 40.02 41.02 921,500 +0.63(+1.56%)
Jul 09, 2020 42.42 42.49 40.29 40.39 1,983,272 -2.12(-4.99%)
Jul 08, 2020 43.01 43.56 41.86 42.51 1,130,211 -0.59(-1.37%)
Jul 07, 2020 42.65 43.85 42.32 43.10 919,709 -0.23(-0.53%)
Jul 06, 2020 44.02 44.59 42.41 43.33 1,292,387 +0.31(+0.72%)
Jul 02, 2020 43.42 43.56 42.21 43.02 1,203,400 +0.12(+0.28%)
Jul 01, 2020 43.45 43.86 42.28 42.90 845,714 -0.27(-0.63%)
Jun 30, 2020 42.11 43.49 41.15 43.17 1,504,683 +1.14(+2.71%)
Jun 29, 2020 42.50 42.99 41.78 42.03 1,716,319 +0.88(+2.14%)
Jun 26, 2020 42.44 42.67 40.55 41.15 1,530,100 -1.53(-3.58%)
Jun 25, 2020 41.97 43.65 41.90 42.68 904,532 +0.25(+0.59%)
Jun 24, 2020 43.61 43.83 41.83 42.43 1,170,736 -1.67(-3.79%)
Jun 23, 2020 44.75 45.07 43.96 44.10 916,230 -0.31(-0.70%)
Jun 22, 2020 44.05 44.98 43.91 44.41 2,010,984 +0.13(+0.29%)
Jun 19, 2020 45.71 46.17 44.28 44.28 1,844,200 -0.49(-1.09%)
Jun 18, 2020 44.91 46.04 44.48 44.77 2,101,515 -0.82(-1.80%)
Jun 17, 2020 45.88 46.63 44.81 45.59 1,377,268 -0.37(-0.81%)
Jun 16, 2020 47.33 47.39 45.09 45.96 1,714,514 +0.61(+1.35%)
Jun 15, 2020 42.25 45.68 42.12 45.35 1,606,451 +1.79(+4.11%)
Jun 12, 2020 44.79 44.79 42.66 43.56 1,911,400 +0.94(+2.21%)
Jun 11, 2020 43.03 44.74 42.50 42.62 1,684,364 -3.21(-7.00%)
Jun 10, 2020 47.01 47.02 45.41 45.83 2,043,455 -1.14(-2.43%)
Jun 09, 2020 48.58 48.87 46.08 46.97 1,711,171 -2.45(-4.96%)
Jun 08, 2020 49.41 49.91 48.53 49.42 1,384,182 +1.50(+3.13%)
Jun 05, 2020 48.46 48.94 47.75 47.92 1,141,300 +0.77(+1.63%)
Jun 04, 2020 45.68 47.33 45.68 47.15 683,977 +0.97(+2.10%)
Jun 03, 2020 45.15 46.37 44.86 46.18 778,049 +1.48(+3.31%)
Jun 02, 2020 44.99 45.24 44.24 44.70 688,512 +0.17(+0.38%)
Jun 01, 2020 45.57 45.57 44.35 44.53 780,006 -0.81(-1.79%)
May 29, 2020 43.96 45.35 42.70 45.34 1,640,100 +0.77(+1.73%)
May 28, 2020 45.21 45.32 44.15 44.57 782,292 -0.33(-0.73%)
May 27, 2020 45.38 45.80 44.53 44.90 1,051,782 +0.02(+0.04%)
May 26, 2020 45.17 45.56 44.59 44.88 757,285 +0.52(+1.17%)
May 22, 2020 43.72 44.73 43.14 44.36 482,400 +0.26(+0.59%)
May 21, 2020 44.71 44.85 43.51 44.10 931,464 -0.32(-0.72%)
May 20, 2020 44.17 45.49 43.28 44.42 1,298,122 +0.52(+1.18%)
May 19, 2020 43.53 44.39 43.02 43.90 712,827 +0.80(+1.86%)
May 18, 2020 43.26 44.52 42.67 43.10 1,187,184 +1.26(+3.01%)
May 15, 2020 41.73 42.18 40.80 41.84 1,482,100 +0.35(+0.84%)
May 14, 2020 39.97 42.30 39.02 41.49 980,829 +0.62(+1.52%)
May 13, 2020 41.57 42.16 40.28 40.87 1,175,031 -0.60(-1.45%)
May 12, 2020 42.99 43.83 41.47 41.47 1,102,123 -1.25(-2.93%)
May 11, 2020 42.47 42.91 42.13 42.72 704,865 -0.23(-0.54%)
May 08, 2020 42.00 43.13 41.80 42.95 857,400 +1.77(+4.30%)
May 07, 2020 42.36 42.69 40.81 41.18 1,632,611 -1.48(-3.47%)
May 06, 2020 43.40 44.60 42.08 42.66 1,417,155 -0.44(-1.02%)
May 05, 2020 45.05 45.70 42.39 43.10 1,814,800 -0.83(-1.89%)
May 04, 2020 40.59 44.37 39.80 43.93 2,410,172 +2.72(+6.60%)
May 01, 2020 41.13 41.71 39.86 41.21 2,323,800 +0.08(+0.19%)
Apr 30, 2020 42.87 42.88 40.76 41.13 2,954,631 -1.54(-3.61%)
Apr 29, 2020 42.20 43.79 41.73 42.67 2,041,505 +1.68(+4.10%)
Apr 28, 2020 42.44 42.72 40.84 40.99 2,073,061 -0.81(-1.94%)
Apr 27, 2020 40.00 41.96 39.91 41.80 1,685,308 +1.25(+3.08%)
Apr 24, 2020 39.50 40.99 39.47 40.55 2,011,100 +1.32(+3.36%)
Apr 23, 2020 40.17 40.40 38.72 39.23 2,182,004 -0.34(-0.86%)
Apr 22, 2020 40.01 40.67 39.29 39.57 1,834,684 -0.14(-0.35%)
Apr 21, 2020 38.15 39.95 37.08 39.71 2,006,982 +0.02(+0.05%)
Apr 20, 2020 37.50 40.86 37.50 39.69 2,208,319 -0.33(-0.82%)
Apr 17, 2020 37.63 40.16 37.41 40.02 2,561,600 +2.64(+7.06%)
Apr 16, 2020 37.80 37.84 36.77 37.38 1,294,885 -0.38(-1.01%)
Apr 15, 2020 37.82 37.95 36.27 37.76 2,993,599 -1.36(-3.48%)
Apr 14, 2020 39.83 39.98 38.52 39.12 1,602,387 +0.46(+1.19%)
Apr 13, 2020 40.00 40.82 37.85 38.66 1,294,123 -0.58(-1.48%)
Apr 09, 2020 38.46 40.22 37.80 39.24 2,201,600 +1.88(+5.03%)
Apr 08, 2020 36.44 37.53 36.05 37.36 1,213,087 +1.43(+3.98%)
Apr 07, 2020 38.03 38.54 35.81 35.93 1,789,234 -0.91(-2.47%)
Apr 06, 2020 35.60 37.45 35.01 36.84 2,071,572 +1.23(+3.45%)
Apr 03, 2020 36.03 36.50 32.64 35.61 2,258,900 +0.24(+0.68%)
Apr 02, 2020 36.55 38.89 34.71 35.37 2,662,818 +0.61(+1.75%)
Apr 01, 2020 34.65 35.56 33.60 34.76 2,152,838 -1.73(-4.74%)
Mar 31, 2020 35.87 36.72 33.68 36.49 3,079,299 +3.18(+9.55%)
Mar 30, 2020 33.65 34.67 31.68 33.31 2,086,161 -0.30(-0.89%)
Mar 27, 2020 33.26 35.22 32.50 33.61 3,148,700 -0.91(-2.64%)
Mar 26, 2020 32.85 36.47 31.66 34.52 3,318,528 +1.70(+5.18%)
Mar 25, 2020 29.84 33.75 29.32 32.82 3,581,214 +3.36(+11.41%)
Mar 24, 2020 28.78 30.77 28.78 29.46 2,524,136 +1.68(+6.05%)
Mar 23, 2020 29.51 29.76 26.26 27.78 4,447,010 -1.95(-6.56%)
Mar 20, 2020 30.48 34.11 24.27 29.73 7,091,400 +1.12(+3.91%)
Mar 19, 2020 29.04 32.30 27.12 28.61 4,670,824 -0.56(-1.92%)
Mar 18, 2020 29.38 30.38 22.02 29.17 5,075,727 -2.34(-7.43%)
Mar 17, 2020 33.58 33.70 30.50 31.51 4,616,392 -1.86(-5.57%)
Mar 16, 2020 35.20 36.05 33.37 33.37 3,917,143 -6.71(-16.74%)
Mar 13, 2020 39.75 41.37 37.47 40.08 2,528,300 +2.08(+5.47%)
Mar 12, 2020 39.89 41.23 37.68 38.00 3,856,964 -6.25(-14.12%)
Mar 11, 2020 44.66 46.68 43.62 44.25 2,787,585 -2.00(-4.32%)
Mar 10, 2020 44.14 47.75 39.15 46.25 5,239,725 +6.13(+15.28%)
Mar 09, 2020 45.15 48.83 39.90 40.12 4,849,629 -12.02(-23.05%)
Mar 06, 2020 53.61 53.76 51.81 52.14 2,115,100 -2.83(-5.15%)
Mar 05, 2020 56.21 56.93 54.44 54.97 1,208,793 -2.06(-3.61%)
Mar 04, 2020 57.36 57.74 56.27 57.03 1,745,810 +0.52(+0.92%)
Mar 03, 2020 56.97 58.13 55.40 56.51 1,731,573 -0.23(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.