Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	42.40	42.51	41.45	41.67	1,752,200	-0.91(-2.14%)
Feb 25, 2021	43.95	44.00	42.04	42.58	1,967,652	-1.28(-2.92%)
Feb 24, 2021	43.41	43.89	42.81	43.86	2,067,471	+0.77(+1.79%)
Feb 23, 2021	43.40	43.59	41.80	43.09	2,454,105	+0.51(+1.20%)
Feb 22, 2021	41.86	43.41	41.71	42.58	3,277,097	+1.09(+2.63%)
Feb 19, 2021	40.50	41.72	40.34	41.49	1,531,300	+1.15(+2.85%)
Feb 18, 2021	41.60	41.78	40.30	40.34	3,411,294	-1.44(-3.45%)
Feb 17, 2021	41.75	41.94	41.08	41.78	1,336,214	+0.14(+0.34%)
Feb 16, 2021	42.16	42.43	41.60	41.64	1,370,353	-0.05(-0.12%)
Feb 12, 2021	40.71	41.80	40.55	41.69	2,064,900	+0.93(+2.28%)
Feb 11, 2021	41.08	41.25	40.52	40.76	1,916,512	-0.36(-0.88%)
Feb 10, 2021	41.35	41.41	40.54	41.12	1,953,308	-0.05(-0.12%)
Feb 09, 2021	40.66	41.21	40.18	41.17	1,926,156	+0.57(+1.40%)
Feb 08, 2021	40.85	40.91	39.93	40.60	2,142,604	+0.01(+0.02%)
Feb 05, 2021	40.84	41.20	40.28	40.59	1,456,800	+0.08(+0.20%)
Feb 04, 2021	41.25	41.50	40.31	40.51	2,118,345	-1.87(-4.41%)
Feb 03, 2021	41.75	42.73	40.85	42.38	3,549,741	+0.66(+1.58%)
Feb 02, 2021	44.24	44.44	41.51	41.72	3,946,230	-2.02(-4.62%)
Feb 01, 2021	44.78	44.97	43.27	43.74	1,884,948	-0.72(-1.62%)
Jan 29, 2021	44.87	45.69	44.11	44.46	985,400	-0.61(-1.35%)
Jan 28, 2021	44.62	45.58	44.62	45.07	1,402,962	+0.66(+1.49%)
Jan 27, 2021	45.54	46.03	44.29	44.41	1,682,702	-1.05(-2.31%)
Jan 26, 2021	45.61	46.20	44.89	45.46	1,421,414	+0.13(+0.29%)
Jan 25, 2021	45.73	45.87	44.96	45.33	1,651,258	-0.51(-1.11%)
Jan 22, 2021	45.60	46.45	45.02	45.84	1,188,000	-0.54(-1.16%)
Jan 21, 2021	46.92	47.13	45.55	46.38	1,413,164	-0.07(-0.15%)
Jan 20, 2021	46.30	47.02	46.02	46.45	1,197,009	+0.60(+1.31%)
Jan 19, 2021	45.81	46.22	45.25	45.85	1,216,735	+0.32(+0.70%)
Jan 15, 2021	45.75	45.96	44.77	45.53	791,400	-0.54(-1.17%)
Jan 14, 2021	46.19	46.37	45.52	46.07	1,054,803	-0.03(-0.07%)
Jan 13, 2021	46.49	46.80	46.01	46.10	680,000	-0.26(-0.56%)
Jan 12, 2021	45.76	46.74	45.39	46.36	1,197,971	+1.11(+2.45%)
Jan 11, 2021	44.45	45.76	44.32	45.25	850,053	+0.39(+0.87%)
Jan 08, 2021	45.87	45.87	44.44	44.86	837,200	-0.53(-1.17%)
Jan 07, 2021	44.56	45.67	44.25	45.39	1,199,250	+1.05(+2.37%)
Jan 06, 2021	43.82	44.50	42.63	44.34	1,693,670	+1.38(+3.21%)
Jan 05, 2021	41.78	44.29	41.74	42.96	1,523,930	+1.59(+3.84%)
Jan 04, 2021	42.80	43.07	41.16	41.37	1,303,964	-1.07(-2.52%)
Dec 31, 2020		42.44	42.44	42.44	758,452	+0.28(+0.66%)
Dec 30, 2020	42.19	42.82	42.03	42.16	758,452	-0.18(-0.43%)
Dec 29, 2020	42.80	43.00	41.90	42.34	969,509	-0.07(-0.17%)
Dec 28, 2020	42.84	42.94	41.77	42.41	1,525,455	-0.37(-0.86%)
Dec 24, 2020	43.35	43.43	42.30	42.78	640,700	-0.80(-1.84%)
Dec 23, 2020	43.33	44.12	43.14	43.58	1,494,034	+0.46(+1.07%)
Dec 22, 2020	42.98	43.64	42.65	43.12	765,319	-0.13(-0.30%)
Dec 21, 2020	43.16	43.70	42.81	43.25	2,045,887	-1.13(-2.55%)
Dec 18, 2020	45.70	45.77	43.87	44.38	1,666,000	-0.94(-2.07%)
Dec 17, 2020	45.14	45.86	45.01	45.32	853,394	-0.27(-0.59%)
Dec 16, 2020	46.18	46.18	45.15	45.59	766,431	-0.47(-1.02%)
Dec 15, 2020	45.63	46.25	44.90	46.06	833,494	+0.49(+1.08%)
Dec 14, 2020	46.71	46.81	45.25	45.57	1,202,634	-1.01(-2.17%)
Dec 11, 2020	46.00	46.70	45.35	46.58	1,056,900	+0.51(+1.11%)
Dec 10, 2020	44.58	46.07	44.58	46.07	808,955	+1.69(+3.81%)
Dec 09, 2020	45.03	45.97	44.06	44.38	1,416,364	-0.43(-0.96%)
Dec 08, 2020	44.22	45.40	44.22	44.81	1,074,261	+0.59(+1.33%)
Dec 07, 2020	44.44	44.90	43.78	44.22	1,008,955	-0.49(-1.10%)
Dec 04, 2020	43.95	44.80	43.86	44.71	1,014,500	+1.23(+2.83%)
Dec 03, 2020	42.20	43.84	41.75	43.48	1,218,518	+1.41(+3.35%)
Dec 02, 2020	41.14	42.19	41.00	42.07	1,252,779	+0.92(+2.24%)
Dec 01, 2020	41.63	41.98	40.69	41.15	1,231,692	+0.00(+0.00%)
Nov 30, 2020	41.90	42.64	40.92	41.15	1,561,652	-1.36(-3.20%)
Nov 27, 2020	43.05	43.43	42.22	42.51	611,900	-0.75(-1.73%)
Nov 25, 2020	44.02	44.03	43.11	43.26	1,132,200	-0.81(-1.84%)
Nov 24, 2020	43.36	44.37	43.33	44.07	1,793,353	+1.04(+2.42%)
Nov 23, 2020	42.00	43.18	41.89	43.03	1,080,144	+1.33(+3.19%)
Nov 20, 2020	42.03	42.57	41.32	41.70	1,089,600	-0.30(-0.71%)
Nov 19, 2020	40.57	42.05	39.97	42.00	1,138,170	+1.20(+2.94%)
Nov 18, 2020	41.50	42.78	40.71	40.80	1,996,070	-0.58(-1.40%)
Nov 17, 2020	40.53	41.56	40.26	41.38	1,251,486	+0.34(+0.83%)
Nov 16, 2020	41.10	42.21	40.65	41.04	2,683,233	+1.15(+2.88%)
Nov 13, 2020	39.20	39.98	38.51	39.89	1,378,200	+1.31(+3.40%)
Nov 12, 2020	38.23	38.98	37.92	38.58	1,340,152	-0.03(-0.08%)
Nov 11, 2020	38.67	39.13	38.44	38.61	2,614,031	+0.26(+0.68%)
Nov 10, 2020	37.50	38.49	36.97	38.35	1,682,409	+1.23(+3.31%)
Nov 09, 2020	35.99	37.72	35.76	37.12	2,423,767	+2.87(+8.38%)
Nov 06, 2020	35.48	35.69	33.95	34.25	1,779,300	-1.36(-3.82%)
Nov 05, 2020	35.92	36.09	35.15	35.61	1,070,133	-1.08(-2.94%)
Nov 04, 2020	36.16	37.45	35.46	36.69	1,426,965	+0.71(+1.97%)
Nov 03, 2020	36.44	36.93	35.98	35.98	973,105	+0.15(+0.42%)
Nov 02, 2020	36.15	36.37	34.90	35.83	974,457	+0.29(+0.82%)
Oct 30, 2020	35.52	36.10	35.16	35.54	1,233,800	+0.02(+0.06%)
Oct 29, 2020	34.51	35.66	34.02	35.52	1,245,018	+0.74(+2.13%)
Oct 28, 2020	35.32	35.51	34.34	34.78	1,078,337	-1.03(-2.88%)
Oct 27, 2020	36.06	36.43	35.55	35.81	1,117,019	-0.40(-1.10%)
Oct 26, 2020	37.20	37.20	35.56	36.21	1,138,377	-1.27(-3.39%)
Oct 23, 2020	37.50	37.72	37.08	37.48	677,500	+0.14(+0.37%)
Oct 22, 2020	36.12	37.37	36.03	37.34	815,961	+1.32(+3.66%)
Oct 21, 2020	36.37	36.64	35.72	36.02	682,386	-0.53(-1.45%)
Oct 20, 2020	36.52	36.77	36.07	36.55	556,036	+0.40(+1.11%)
Oct 19, 2020	36.75	37.31	36.14	36.15	772,743	-0.57(-1.55%)
Oct 16, 2020	37.06	37.32	36.70	36.72	436,600	-0.52(-1.40%)
Oct 15, 2020	36.48	37.41	36.21	37.24	620,134	+0.28(+0.76%)
Oct 14, 2020	36.47	37.57	36.47	36.96	1,013,056	+0.44(+1.20%)
Oct 13, 2020	37.06	37.55	36.35	36.52	921,942	-0.74(-1.99%)
Oct 12, 2020	37.00	37.58	36.95	37.26	631,000	+0.20(+0.54%)
Oct 09, 2020	37.09	37.33	36.35	37.06	884,000	+0.13(+0.35%)
Oct 08, 2020	35.52	36.97	35.46	36.93	1,028,793	+1.53(+4.32%)
Oct 07, 2020	35.22	35.84	35.11	35.40	980,251	+0.18(+0.51%)
Oct 06, 2020	36.17	36.38	35.04	35.22	1,611,714	-0.48(-1.34%)
Oct 05, 2020	35.18	35.82	34.93	35.70	834,777	+1.03(+2.97%)
Oct 02, 2020	33.00	34.84	32.61	34.67	1,092,800	+1.04(+3.09%)
Oct 01, 2020	34.15	34.63	33.37	33.63	1,253,784	-0.57(-1.67%)
Sep 30, 2020	35.01	35.52	34.10	34.20	1,548,776	-0.70(-2.01%)
Sep 29, 2020	34.95	35.59	34.56	34.90	1,134,006	-0.11(-0.31%)
Sep 28, 2020	34.11	35.45	34.02	35.01	1,929,016	+1.12(+3.30%)
Sep 25, 2020	33.81	34.03	33.17	33.89	2,140,900	+0.14(+0.41%)
Sep 24, 2020	34.15	34.39	33.22	33.75	2,093,134	-0.48(-1.40%)
Sep 23, 2020	35.80	36.30	34.19	34.23	1,881,246	-1.42(-3.98%)
Sep 22, 2020	36.83	37.30	35.52	35.65	1,978,549	-1.16(-3.15%)
Sep 21, 2020	36.65	37.02	36.07	36.81	1,322,829	-0.11(-0.30%)
Sep 18, 2020	36.85	37.02	36.31	36.92	1,609,000	-0.08(-0.22%)
Sep 17, 2020	36.83	37.43	36.38	37.00	1,103,268	-0.40(-1.07%)
Sep 16, 2020	37.23	38.18	37.10	37.40	939,479	+0.52(+1.41%)
Sep 15, 2020	37.49	38.05	36.87	36.88	1,355,865	-0.56(-1.50%)
Sep 14, 2020	37.30	37.67	36.92	37.44	1,263,709	+0.28(+0.75%)
Sep 11, 2020	36.92	37.50	36.75	37.16	827,500	+0.24(+0.65%)
Sep 10, 2020	37.02	37.38	36.86	36.92	1,258,521	-0.07(-0.19%)
Sep 09, 2020	37.60	38.39	36.99	36.99	993,713	-0.37(-0.99%)
Sep 08, 2020	37.25	37.40	36.70	37.36	791,857	-0.28(-0.74%)
Sep 04, 2020	38.17	38.38	37.37	37.64	829,800	-0.33(-0.87%)
Sep 03, 2020	37.83	38.69	37.76	37.97	1,024,480	+0.16(+0.42%)
Sep 02, 2020	38.00	38.65	37.70	37.81	795,603	-0.30(-0.79%)
Sep 01, 2020	37.96	38.32	37.31	38.11	684,662	+0.10(+0.26%)
Aug 31, 2020	39.10	39.10	38.01	38.01	933,398	-1.17(-2.99%)
Aug 28, 2020	38.57	39.26	38.47	39.18	674,600	+0.69(+1.79%)
Aug 27, 2020	37.64	38.75	37.64	38.49	1,245,892	+0.71(+1.88%)
Aug 26, 2020	38.99	39.13	37.57	37.78	1,704,084	-1.22(-3.13%)
Aug 25, 2020	39.75	39.91	38.50	39.00	1,610,562	-0.48(-1.22%)
Aug 24, 2020	40.23	40.38	39.27	39.48	1,375,937	-0.63(-1.57%)
Aug 21, 2020	40.55	41.63	39.87	40.11	1,762,600	-0.77(-1.88%)
Aug 20, 2020	41.00	41.22	40.34	40.88	964,731	-0.49(-1.18%)
Aug 19, 2020	41.14	41.72	41.00	41.37	962,049	+0.19(+0.46%)
Aug 18, 2020	41.64	41.85	40.95	41.18	951,820	-0.63(-1.51%)
Aug 17, 2020	41.53	42.29	41.03	41.81	1,267,442	+0.42(+1.01%)
Aug 14, 2020	41.77	42.28	41.30	41.39	742,900	-0.07(-0.17%)
Aug 13, 2020	41.17	41.82	41.10	41.46	725,864	-0.06(-0.14%)
Aug 12, 2020	41.60	41.85	41.14	41.52	905,018	+0.60(+1.47%)
Aug 11, 2020	41.50	41.75	40.73	40.92	1,269,471	-0.07(-0.17%)
Aug 10, 2020	40.61	41.06	40.28	40.99	1,396,900	+0.29(+0.71%)
Aug 07, 2020	40.00	40.89	40.00	40.70	1,295,700	+0.35(+0.87%)
Aug 06, 2020	40.04	41.15	39.99	40.35	1,622,692	-0.41(-1.01%)
Aug 05, 2020	41.08	41.38	40.30	40.76	1,606,171	+0.08(+0.20%)
Aug 04, 2020	41.00	41.06	40.12	40.68	1,249,277	+0.14(+0.35%)
Aug 03, 2020	40.50	41.19	39.90	40.54	1,103,468	+0.05(+0.12%)
Jul 31, 2020	41.05	41.45	39.72	40.49	1,500,800	-0.85(-2.06%)
Jul 30, 2020	41.84	42.00	40.30	41.34	2,118,856	-1.10(-2.59%)
Jul 29, 2020	41.65	42.57	41.34	42.44	1,343,786	+1.21(+2.93%)
Jul 28, 2020	41.55	41.86	41.13	41.23	634,747	-0.45(-1.08%)
Jul 27, 2020	41.88	41.95	41.15	41.68	1,005,940	-0.20(-0.48%)
Jul 24, 2020	42.39	42.59	41.71	41.88	999,000	-0.45(-1.06%)
Jul 23, 2020	41.92	42.65	41.56	42.33	799,326	+0.32(+0.76%)
Jul 22, 2020	42.09	42.12	41.48	42.01	580,070	-0.30(-0.71%)
Jul 21, 2020	41.38	42.59	41.34	42.31	873,907	+1.18(+2.87%)
Jul 20, 2020	42.37	42.79	41.11	41.13	906,168	-1.40(-3.29%)
Jul 17, 2020	43.00	43.44	42.21	42.53	639,300	-0.51(-1.18%)
Jul 16, 2020	42.75	43.12	41.63	43.04	910,592	+0.29(+0.68%)
Jul 15, 2020	41.62	42.78	41.28	42.75	1,246,387	+2.10(+5.17%)
Jul 14, 2020	40.76	40.90	40.17	40.65	1,429,782	-0.12(-0.29%)
Jul 13, 2020	41.47	41.47	39.67	40.77	2,323,513	-0.25(-0.61%)
Jul 10, 2020	40.29	41.48	40.02	41.02	921,500	+0.63(+1.56%)
Jul 09, 2020	42.42	42.49	40.29	40.39	1,983,272	-2.12(-4.99%)
Jul 08, 2020	43.01	43.56	41.86	42.51	1,130,211	-0.59(-1.37%)
Jul 07, 2020	42.65	43.85	42.32	43.10	919,709	-0.23(-0.53%)
Jul 06, 2020	44.02	44.59	42.41	43.33	1,292,387	+0.31(+0.72%)
Jul 02, 2020	43.42	43.56	42.21	43.02	1,203,400	+0.12(+0.28%)
Jul 01, 2020	43.45	43.86	42.28	42.90	845,714	-0.27(-0.63%)
Jun 30, 2020	42.11	43.49	41.15	43.17	1,504,683	+1.14(+2.71%)
Jun 29, 2020	42.50	42.99	41.78	42.03	1,716,319	+0.88(+2.14%)
Jun 26, 2020	42.44	42.67	40.55	41.15	1,530,100	-1.53(-3.58%)
Jun 25, 2020	41.97	43.65	41.90	42.68	904,532	+0.25(+0.59%)
Jun 24, 2020	43.61	43.83	41.83	42.43	1,170,736	-1.67(-3.79%)
Jun 23, 2020	44.75	45.07	43.96	44.10	916,230	-0.31(-0.70%)
Jun 22, 2020	44.05	44.98	43.91	44.41	2,010,984	+0.13(+0.29%)
Jun 19, 2020	45.71	46.17	44.28	44.28	1,844,200	-0.49(-1.09%)
Jun 18, 2020	44.91	46.04	44.48	44.77	2,101,515	-0.82(-1.80%)
Jun 17, 2020	45.88	46.63	44.81	45.59	1,377,268	-0.37(-0.81%)
Jun 16, 2020	47.33	47.39	45.09	45.96	1,714,514	+0.61(+1.35%)
Jun 15, 2020	42.25	45.68	42.12	45.35	1,606,451	+1.79(+4.11%)
Jun 12, 2020	44.79	44.79	42.66	43.56	1,911,400	+0.94(+2.21%)
Jun 11, 2020	43.03	44.74	42.50	42.62	1,684,364	-3.21(-7.00%)
Jun 10, 2020	47.01	47.02	45.41	45.83	2,043,455	-1.14(-2.43%)
Jun 09, 2020	48.58	48.87	46.08	46.97	1,711,171	-2.45(-4.96%)
Jun 08, 2020	49.41	49.91	48.53	49.42	1,384,182	+1.50(+3.13%)
Jun 05, 2020	48.46	48.94	47.75	47.92	1,141,300	+0.77(+1.63%)
Jun 04, 2020	45.68	47.33	45.68	47.15	683,977	+0.97(+2.10%)
Jun 03, 2020	45.15	46.37	44.86	46.18	778,049	+1.48(+3.31%)
Jun 02, 2020	44.99	45.24	44.24	44.70	688,512	+0.17(+0.38%)
Jun 01, 2020	45.57	45.57	44.35	44.53	780,006	-0.81(-1.79%)
May 29, 2020	43.96	45.35	42.70	45.34	1,640,100	+0.77(+1.73%)
May 28, 2020	45.21	45.32	44.15	44.57	782,292	-0.33(-0.73%)
May 27, 2020	45.38	45.80	44.53	44.90	1,051,782	+0.02(+0.04%)
May 26, 2020	45.17	45.56	44.59	44.88	757,285	+0.52(+1.17%)
May 22, 2020	43.72	44.73	43.14	44.36	482,400	+0.26(+0.59%)
May 21, 2020	44.71	44.85	43.51	44.10	931,464	-0.32(-0.72%)
May 20, 2020	44.17	45.49	43.28	44.42	1,298,122	+0.52(+1.18%)
May 19, 2020	43.53	44.39	43.02	43.90	712,827	+0.80(+1.86%)
May 18, 2020	43.26	44.52	42.67	43.10	1,187,184	+1.26(+3.01%)
May 15, 2020	41.73	42.18	40.80	41.84	1,482,100	+0.35(+0.84%)
May 14, 2020	39.97	42.30	39.02	41.49	980,829	+0.62(+1.52%)
May 13, 2020	41.57	42.16	40.28	40.87	1,175,031	-0.60(-1.45%)
May 12, 2020	42.99	43.83	41.47	41.47	1,102,123	-1.25(-2.93%)
May 11, 2020	42.47	42.91	42.13	42.72	704,865	-0.23(-0.54%)
May 08, 2020	42.00	43.13	41.80	42.95	857,400	+1.77(+4.30%)
May 07, 2020	42.36	42.69	40.81	41.18	1,632,611	-1.48(-3.47%)
May 06, 2020	43.40	44.60	42.08	42.66	1,417,155	-0.44(-1.02%)
May 05, 2020	45.05	45.70	42.39	43.10	1,814,800	-0.83(-1.89%)
May 04, 2020	40.59	44.37	39.80	43.93	2,410,172	+2.72(+6.60%)
May 01, 2020	41.13	41.71	39.86	41.21	2,323,800	+0.08(+0.19%)
Apr 30, 2020	42.87	42.88	40.76	41.13	2,954,631	-1.54(-3.61%)
Apr 29, 2020	42.20	43.79	41.73	42.67	2,041,505	+1.68(+4.10%)
Apr 28, 2020	42.44	42.72	40.84	40.99	2,073,061	-0.81(-1.94%)
Apr 27, 2020	40.00	41.96	39.91	41.80	1,685,308	+1.25(+3.08%)
Apr 24, 2020	39.50	40.99	39.47	40.55	2,011,100	+1.32(+3.36%)
Apr 23, 2020	40.17	40.40	38.72	39.23	2,182,004	-0.34(-0.86%)
Apr 22, 2020	40.01	40.67	39.29	39.57	1,834,684	-0.14(-0.35%)
Apr 21, 2020	38.15	39.95	37.08	39.71	2,006,982	+0.02(+0.05%)
Apr 20, 2020	37.50	40.86	37.50	39.69	2,208,319	-0.33(-0.82%)
Apr 17, 2020	37.63	40.16	37.41	40.02	2,561,600	+2.64(+7.06%)
Apr 16, 2020	37.80	37.84	36.77	37.38	1,294,885	-0.38(-1.01%)
Apr 15, 2020	37.82	37.95	36.27	37.76	2,993,599	-1.36(-3.48%)
Apr 14, 2020	39.83	39.98	38.52	39.12	1,602,387	+0.46(+1.19%)
Apr 13, 2020	40.00	40.82	37.85	38.66	1,294,123	-0.58(-1.48%)
Apr 09, 2020	38.46	40.22	37.80	39.24	2,201,600	+1.88(+5.03%)
Apr 08, 2020	36.44	37.53	36.05	37.36	1,213,087	+1.43(+3.98%)
Apr 07, 2020	38.03	38.54	35.81	35.93	1,789,234	-0.91(-2.47%)
Apr 06, 2020	35.60	37.45	35.01	36.84	2,071,572	+1.23(+3.45%)
Apr 03, 2020	36.03	36.50	32.64	35.61	2,258,900	+0.24(+0.68%)
Apr 02, 2020	36.55	38.89	34.71	35.37	2,662,818	+0.61(+1.75%)
Apr 01, 2020	34.65	35.56	33.60	34.76	2,152,838	-1.73(-4.74%)
Mar 31, 2020	35.87	36.72	33.68	36.49	3,079,299	+3.18(+9.55%)
Mar 30, 2020	33.65	34.67	31.68	33.31	2,086,161	-0.30(-0.89%)
Mar 27, 2020	33.26	35.22	32.50	33.61	3,148,700	-0.91(-2.64%)
Mar 26, 2020	32.85	36.47	31.66	34.52	3,318,528	+1.70(+5.18%)
Mar 25, 2020	29.84	33.75	29.32	32.82	3,581,214	+3.36(+11.41%)
Mar 24, 2020	28.78	30.77	28.78	29.46	2,524,136	+1.68(+6.05%)
Mar 23, 2020	29.51	29.76	26.26	27.78	4,447,010	-1.95(-6.56%)
Mar 20, 2020	30.48	34.11	24.27	29.73	7,091,400	+1.12(+3.91%)
Mar 19, 2020	29.04	32.30	27.12	28.61	4,670,824	-0.56(-1.92%)
Mar 18, 2020	29.38	30.38	22.02	29.17	5,075,727	-2.34(-7.43%)
Mar 17, 2020	33.58	33.70	30.50	31.51	4,616,392	-1.86(-5.57%)
Mar 16, 2020	35.20	36.05	33.37	33.37	3,917,143	-6.71(-16.74%)
Mar 13, 2020	39.75	41.37	37.47	40.08	2,528,300	+2.08(+5.47%)
Mar 12, 2020	39.89	41.23	37.68	38.00	3,856,964	-6.25(-14.12%)
Mar 11, 2020	44.66	46.68	43.62	44.25	2,787,585	-2.00(-4.32%)
Mar 10, 2020	44.14	47.75	39.15	46.25	5,239,725	+6.13(+15.28%)
Mar 09, 2020	45.15	48.83	39.90	40.12	4,849,629	-12.02(-23.05%)
Mar 06, 2020	53.61	53.76	51.81	52.14	2,115,100	-2.83(-5.15%)
Mar 05, 2020	56.21	56.93	54.44	54.97	1,208,793	-2.06(-3.61%)
Mar 04, 2020	57.36	57.74	56.27	57.03	1,745,810	+0.52(+0.92%)
Mar 03, 2020	56.97	58.13	55.40	56.51	1,731,573	-0.23(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.