Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.121	6.149	6.075	6.088	481,531	-0.05(-0.81%)
Mar 30, 2004	5.966	6.200	5.966	6.138	637,533	+0.17(+2.88%)
Mar 29, 2004	5.961	6.038	5.950	5.966	361,599	+0.00(+0.04%)
Mar 26, 2004	5.915	5.986	5.915	5.964	266,916	+0.05(+0.82%)
Mar 25, 2004	5.955	5.961	5.911	5.915	551,867	-0.07(-1.19%)
Mar 24, 2004	6.011	6.022	5.977	5.986	359,796	-0.02(-0.30%)
Mar 23, 2004	6.037	6.066	6.003	6.004	597,856	-0.03(-0.55%)
Mar 22, 2004	6.144	6.144	6.021	6.037	284,049	-0.09(-1.54%)
Mar 19, 2004	6.103	6.155	6.103	6.131	256,095	+0.03(+0.47%)
Mar 18, 2004	6.096	6.123	6.033	6.103	498,664	-0.00(-0.07%)
Mar 17, 2004	6.038	6.147	5.992	6.107	526,618	+0.07(+1.19%)
Mar 16, 2004	6.016	6.097	6.005	6.035	361,599	+0.05(+0.78%)
Mar 15, 2004	6.094	6.099	5.972	5.988	642,943	-0.09(-1.46%)
Mar 12, 2004	5.933	6.083	5.917	6.077	505,878	+0.15(+2.56%)
Mar 11, 2004	5.944	5.999	5.883	5.925	492,352	-0.04(-0.63%)
Mar 10, 2004	6.044	6.049	5.909	5.963	832,310	-0.09(-1.52%)
Mar 09, 2004	6.077	6.143	6.055	6.055	747,546	-0.05(-0.82%)
Mar 08, 2004	6.084	6.147	6.083	6.105	824,194	+0.02(+0.38%)
Mar 05, 2004	5.955	6.099	5.948	6.082	967,571	+0.14(+2.39%)
Mar 04, 2004	5.930	5.966	5.903	5.940	647,452	+0.01(+0.21%)
Mar 03, 2004	5.833	5.944	5.833	5.927	555,474	+0.06(+1.02%)
Mar 02, 2004	5.824	5.900	5.803	5.868	722,297	+0.07(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.