Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	6.650	6.826	6.650	6.770	619,498	+0.14(+2.04%)
Mar 30, 2005	6.759	6.765	6.620	6.635	546,457	-0.10(-1.51%)
Mar 29, 2005	6.765	6.797	6.737	6.737	271,425	-0.03(-0.41%)
Mar 28, 2005	6.798	6.876	6.765	6.765	374,223	+0.02(+0.33%)
Mar 24, 2005	6.709	6.742	6.689	6.742	734,921	+0.03(+0.50%)
Mar 23, 2005	6.907	6.909	6.666	6.709	1,071,272	-0.19(-2.73%)
Mar 22, 2005	6.918	7.036	6.898	6.898	720,493	-0.01(-0.11%)
Mar 21, 2005	6.914	6.937	6.881	6.905	295,772	-0.03(-0.45%)
Mar 18, 2005	6.986	6.986	6.920	6.937	588,839	-0.05(-0.71%)
Mar 17, 2005	6.969	7.020	6.948	6.986	654,666	+0.03(+0.38%)
Mar 16, 2005	6.927	7.031	6.920	6.960	583,428	+0.03(+0.50%)
Mar 15, 2005	6.866	6.949	6.846	6.925	644,747	+0.06(+0.87%)
Mar 14, 2005	6.768	6.888	6.768	6.866	556,376	+0.12(+1.81%)
Mar 11, 2005	6.726	6.770	6.698	6.744	436,444	-0.02(-0.23%)
Mar 10, 2005	6.826	6.847	6.678	6.759	1,005,445	-0.09(-1.36%)
Mar 09, 2005	6.959	6.959	6.848	6.852	359,796	-0.08(-1.22%)
Mar 08, 2005	6.891	6.970	6.881	6.937	342,662	+0.04(+0.56%)
Mar 07, 2005	6.915	6.918	6.842	6.898	416,605	-0.02(-0.26%)
Mar 04, 2005	6.856	6.930	6.837	6.915	418,409	+0.04(+0.63%)
Mar 03, 2005	6.792	6.874	6.792	6.872	694,343	+0.11(+1.64%)
Mar 02, 2005	6.781	6.820	6.742	6.761	353,483	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.