Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.434	6.714	6.377	6.514	1,484,312	+0.13(+1.98%)
Mar 30, 2009	6.432	6.445	6.326	6.388	1,641,788	-0.30(-4.45%)
Mar 26, 2009	6.935	6.935	6.607	6.685	1,927,506	-0.01(-0.13%)
Mar 25, 2009	7.013	7.013	6.609	6.694	2,431,919	-0.12(-1.79%)
Mar 24, 2009	6.831	6.929	6.678	6.816	2,898,008	+0.04(+0.59%)
Mar 23, 2009	6.654	6.776	6.645	6.776	1,780,499	+0.26(+3.95%)
Mar 20, 2009	6.975	6.975	6.505	6.518	3,320,367	-0.39(-5.59%)
Mar 19, 2009	7.157	7.157	6.810	6.904	1,786,865	+0.14(+2.03%)
Mar 18, 2009	6.725	6.833	6.503	6.767	1,500,263	+0.10(+1.46%)
Mar 17, 2009	6.793	6.920	6.556	6.669	2,053,425	-0.03(-0.50%)
Mar 16, 2009	6.605	6.889	6.592	6.703	1,383,064	+0.17(+2.65%)
Mar 13, 2009	6.765	6.876	6.432	6.530	0	-0.19(-2.84%)
Mar 12, 2009	6.075	6.813	6.062	6.720	2,992,786	+0.59(+9.70%)
Mar 11, 2009	6.128	6.190	5.984	6.126	3,308,987	+0.14(+2.41%)
Mar 10, 2009	5.815	6.095	5.727	5.982	2,941,846	+0.26(+4.53%)
Mar 09, 2009	5.736	5.955	5.651	5.722	2,696,351	-0.12(-2.09%)
Mar 06, 2009	5.964	6.104	5.624	5.844	0	-0.06(-1.09%)
Mar 05, 2009	6.044	6.255	5.889	5.909	3,141,822	-0.19(-3.13%)
Mar 04, 2009	6.266	6.266	5.897	6.099	12,743,070	-0.48(-7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.