Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	35.01	35.71	34.91	35.36	2,142,746	+0.46(+1.33%)
Mar 30, 2021	35.08	35.33	34.82	34.90	1,046,265	-0.52(-1.47%)
Mar 29, 2021	35.72	35.83	35.04	35.42	1,247,012	-0.30(-0.84%)
Mar 26, 2021	34.99	35.75	34.74	35.72	1,636,819	+0.99(+2.84%)
Mar 25, 2021	34.40	34.82	34.06	34.73	2,224,990	+0.02(+0.05%)
Mar 24, 2021	34.86	35.30	34.68	34.72	1,422,993	+0.05(+0.14%)
Mar 23, 2021	35.28	35.71	34.64	34.67	2,359,796	-1.10(-3.08%)
Mar 22, 2021	35.97	36.23	35.58	35.77	1,329,265	-0.18(-0.50%)
Mar 19, 2021	36.40	37.25	35.88	35.95	4,411,160	-0.51(-1.41%)
Mar 18, 2021	36.92	37.19	36.32	36.46	1,979,079	-0.63(-1.69%)
Mar 17, 2021	37.38	37.60	36.84	37.09	2,020,012	-0.15(-0.39%)
Mar 16, 2021	37.74	37.78	37.20	37.24	2,554,101	-0.70(-1.85%)
Mar 15, 2021	37.19	37.94	37.08	37.94	2,698,295	+0.93(+2.51%)
Mar 12, 2021	36.76	37.06	36.47	37.01	2,391,897	+0.23(+0.62%)
Mar 11, 2021	37.07	37.25	36.68	36.78	1,782,324	+0.11(+0.29%)
Mar 10, 2021	36.45	36.75	36.19	36.68	2,874,366	+0.27(+0.74%)
Mar 09, 2021	36.78	37.07	36.41	36.41	1,894,817	-0.29(-0.80%)
Mar 08, 2021	37.15	37.17	36.37	36.70	2,432,887	+0.10(+0.27%)
Mar 05, 2021	36.95	37.19	36.12	36.60	2,240,710	+0.20(+0.56%)
Mar 04, 2021	36.36	37.03	35.80	36.40	2,875,653	+0.49(+1.36%)
Mar 03, 2021	35.88	36.73	35.78	35.91	2,026,926	+0.33(+0.94%)
Mar 02, 2021	35.08	35.70	34.89	35.57	1,319,988	+0.53(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.