Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.34	11.84	11.01	11.26	1,458,571	-0.05(-0.41%)
Apr 27, 2007	11.31	11.34	11.09	11.31	738,077	+0.15(+1.37%)
Apr 26, 2007	11.13	11.25	11.05	11.16	559,081	+0.11(+1.02%)
Apr 25, 2007	10.90	11.07	10.90	11.05	415,253	+0.14(+1.28%)
Apr 24, 2007	10.78	10.94	10.62	10.91	703,811	+0.07(+0.68%)
Apr 23, 2007	10.69	10.83	10.56	10.83	625,359	+0.18(+1.71%)
Apr 20, 2007	10.76	10.76	10.55	10.65	617,244	+0.03(+0.25%)
Apr 19, 2007	10.75	10.76	10.51	10.62	425,172	-0.09(-0.85%)
Apr 18, 2007	10.60	10.71	10.52	10.71	490,549	+0.12(+1.13%)
Apr 17, 2007	10.52	10.68	10.46	10.60	307,044	+0.14(+1.31%)
Apr 16, 2007	10.32	10.53	10.30	10.46	417,958	+0.09(+0.86%)
Apr 13, 2007	9.919	10.43	9.919	10.37	774,598	+0.25(+2.50%)
Apr 12, 2007	10.34	10.34	9.746	10.12	1,429,715	-0.16(-1.58%)
Apr 11, 2007	10.45	10.54	10.16	10.28	939,166	-0.21(-2.01%)
Apr 10, 2007	10.51	10.56	10.44	10.49	1,130,787	-0.07(-0.65%)
Apr 09, 2007	10.64	10.69	10.54	10.56	440,051	+0.01(+0.06%)
Apr 05, 2007	10.60	10.63	10.51	10.55	587,937	+0.03(+0.32%)
Apr 04, 2007	10.46	10.55	10.41	10.52	237,158	+0.02(+0.17%)
Apr 03, 2007	10.49	10.62	10.45	10.50	419,762	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.