Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.78	15.07	14.68	14.68	2,289,676	-0.06(-0.40%)
Apr 28, 2011	14.73	14.78	14.63	14.74	726,181	+0.03(+0.20%)
Apr 27, 2011	14.67	14.72	14.58	14.72	797,647	+0.11(+0.75%)
Apr 26, 2011	14.66	14.67	14.58	14.61	809,449	-0.00(-0.02%)
Apr 25, 2011	14.55	14.63	14.52	14.61	708,365	+0.08(+0.53%)
Apr 21, 2011	14.47	14.55	14.40	14.53	627,057	+0.07(+0.48%)
Apr 20, 2011	14.41	14.55	14.38	14.46	1,141,282	+0.11(+0.80%)
Apr 19, 2011	14.28	14.39	14.25	14.35	922,319	+0.11(+0.75%)
Apr 18, 2011	14.25	14.31	14.18	14.24	606,292	-0.10(-0.67%)
Apr 15, 2011	14.30	14.37	14.26	14.34	1,188,097	+0.07(+0.52%)
Apr 14, 2011	14.23	14.32	14.17	14.26	787,018	-0.01(-0.05%)
Apr 13, 2011	14.27	14.36	14.17	14.27	958,869	+0.08(+0.54%)
Apr 12, 2011	14.20	14.31	13.97	14.19	1,300,665	-0.11(-0.79%)
Apr 11, 2011	14.37	14.42	14.27	14.30	933,061	-0.03(-0.23%)
Apr 08, 2011	14.48	14.50	14.27	14.34	830,017	-0.09(-0.61%)
Apr 07, 2011	14.42	14.50	14.35	14.43	848,851	+0.04(+0.28%)
Apr 06, 2011	14.43	14.44	14.35	14.39	868,523	+0.02(+0.15%)
Apr 05, 2011	14.37	14.38	14.33	14.36	891,243	-0.02(-0.13%)
Apr 04, 2011	14.34	14.41	14.32	14.38	1,065,071	+0.07(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.