Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	47.87	48.19	47.08	47.51	885,065	-0.16(-0.34%)
Apr 29, 2015	46.54	47.94	46.54	47.67	1,245,254	+0.99(+2.13%)
Apr 28, 2015	46.55	46.85	46.44	46.67	660,205	+0.02(+0.05%)
Apr 27, 2015	46.46	46.99	46.44	46.65	815,389	+0.22(+0.47%)
Apr 24, 2015	46.07	46.48	45.89	46.43	550,435	+0.34(+0.75%)
Apr 23, 2015	45.86	46.45	45.81	46.09	557,608	+0.25(+0.54%)
Apr 22, 2015	45.97	46.23	45.73	45.84	614,695	+0.03(+0.06%)
Apr 21, 2015	45.60	46.06	45.45	45.81	463,675	+0.21(+0.47%)
Apr 20, 2015	45.64	46.25	45.60	45.60	503,840	+0.06(+0.14%)
Apr 17, 2015	45.83	45.87	45.40	45.54	581,404	-0.31(-0.68%)
Apr 16, 2015	45.07	45.85	45.07	45.85	708,479	+0.63(+1.38%)
Apr 15, 2015	45.13	45.59	45.03	45.22	766,839	+0.25(+0.56%)
Apr 14, 2015	44.76	45.21	44.68	44.97	460,280	+0.30(+0.68%)
Apr 13, 2015	44.86	45.39	44.57	44.66	562,452	-0.59(-1.30%)
Apr 10, 2015	44.99	45.40	44.46	45.25	660,870	+0.28(+0.63%)
Apr 09, 2015	44.91	45.20	44.82	44.97	924,377	+0.05(+0.11%)
Apr 08, 2015	45.55	45.57	44.84	44.91	659,322	-0.60(-1.33%)
Apr 07, 2015	44.93	45.55	44.64	45.52	936,797	+0.40(+0.89%)
Apr 06, 2015	44.51	45.29	44.42	45.12	730,432	+0.69(+1.56%)
Apr 02, 2015	43.76	44.42	44.42	44.42	1,009,897	+0.41(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.