Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	45.32	45.75	43.59	43.91	1,843,845	-1.45(-3.20%)
Apr 28, 2022	44.62	45.59	44.13	45.36	1,619,614	+0.91(+2.04%)
Apr 27, 2022	45.02	45.11	43.94	44.46	1,301,072	-0.17(-0.38%)
Apr 26, 2022	44.86	45.28	44.38	44.63	1,381,536	-0.16(-0.36%)
Apr 25, 2022	44.84	45.37	43.07	44.79	1,437,140	-0.61(-1.35%)
Apr 22, 2022	46.26	47.32	45.03	45.40	1,448,079	-1.07(-2.29%)
Apr 21, 2022	47.05	47.28	46.23	46.47	892,047	-0.62(-1.32%)
Apr 20, 2022	46.34	47.47	46.13	47.09	974,056	+0.84(+1.82%)
Apr 19, 2022	45.58	46.52	45.55	46.24	1,470,706	+0.64(+1.40%)
Apr 18, 2022	45.32	45.90	45.12	45.60	1,291,456	+0.49(+1.08%)
Apr 14, 2022	45.12	45.44	44.93	45.12	1,127,526	+0.04(+0.08%)
Apr 13, 2022	44.40	45.38	44.40	45.08	1,994,451	+0.68(+1.54%)
Apr 12, 2022	43.33	44.46	43.33	44.40	1,204,352	+1.19(+2.75%)
Apr 11, 2022	43.47	43.72	43.15	43.21	1,405,326	-0.52(-1.18%)
Apr 08, 2022	43.61	43.74	43.23	43.72	1,225,994	+0.23(+0.53%)
Apr 07, 2022	43.60	43.73	43.20	43.49	1,276,864	-0.09(-0.20%)
Apr 06, 2022	44.27	44.31	43.46	43.58	1,170,266	-0.56(-1.27%)
Apr 05, 2022	44.55	44.83	43.93	44.14	1,015,548	-0.30(-0.68%)
Apr 04, 2022	44.13	44.49	44.05	44.44	996,708	+0.39(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.