Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	42.96	43.39	42.74	43.08	1,289,283	-0.27(-0.63%)
May 30, 2019	43.34	43.74	43.18	43.36	1,251,501	+0.22(+0.50%)
May 29, 2019	42.89	43.24	42.24	43.14	949,923	+0.11(+0.24%)
May 28, 2019	43.80	43.80	42.86	43.03	1,302,789	-0.67(-1.52%)
May 24, 2019	43.44	43.88	43.39	43.70	1,614,888	+0.36(+0.82%)
May 23, 2019	43.69	43.86	42.85	43.34	1,310,774	-0.72(-1.64%)
May 22, 2019	43.87	44.25	43.66	44.06	1,378,902	+0.08(+0.19%)
May 21, 2019	43.39	44.16	43.28	43.98	1,000,798	+0.67(+1.55%)
May 20, 2019	43.05	43.40	42.92	43.31	722,290	+0.13(+0.29%)
May 17, 2019	43.05	43.54	42.96	43.18	694,460	-0.01(-0.02%)
May 16, 2019	43.20	43.73	43.12	43.19	767,435	+0.14(+0.33%)
May 15, 2019	42.56	43.14	42.25	43.05	939,903	+0.69(+1.64%)
May 14, 2019	42.44	42.96	42.29	42.35	955,301	+0.07(+0.17%)
May 13, 2019	42.49	42.73	41.91	42.28	1,328,581	-0.50(-1.18%)
May 10, 2019	42.13	42.84	42.03	42.79	1,471,999	+0.78(+1.85%)
May 09, 2019	42.14	42.51	41.82	42.01	1,019,400	-0.34(-0.81%)
May 08, 2019	42.34	42.59	42.18	42.35	627,987	-0.18(-0.41%)
May 07, 2019	42.56	42.70	42.00	42.53	972,066	-0.04(-0.09%)
May 06, 2019	42.13	42.93	41.96	42.57	1,118,687	+0.10(+0.24%)
May 03, 2019	42.39	42.66	41.80	42.47	1,592,986	+0.28(+0.67%)
May 02, 2019	43.25	43.25	42.05	42.18	994,760	-0.89(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.