Magellan Midstream Partners LP (NY: MMP )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	29.33	29.68	29.08	29.27	412,588	+0.10(+0.34%)
May 23, 2011	29.04	29.25	28.90	29.17	467,404	-0.10(-0.32%)
May 20, 2011	29.06	29.31	28.77	29.27	388,116	+0.12(+0.43%)
May 19, 2011	29.01	29.20	28.88	29.14	534,594	+0.30(+1.04%)
May 18, 2011	28.40	28.95	28.30	28.84	597,966	+0.56(+1.98%)
May 17, 2011	28.71	28.71	27.92	28.29	818,458	-0.44(-1.53%)
May 16, 2011	28.95	29.13	28.65	28.73	427,652	-0.25(-0.88%)
May 13, 2011	28.95	29.69	28.79	28.98	477,398	+0.14(+0.47%)
May 12, 2011	29.05	29.17	28.62	28.84	489,528	-0.25(-0.86%)
May 11, 2011	29.31	29.31	28.72	29.09	629,612	-0.21(-0.73%)
May 10, 2011	29.48	29.65	29.24	29.31	491,328	-0.10(-0.34%)
May 09, 2011	29.73	29.80	29.22	29.41	480,792	-0.10(-0.36%)
May 06, 2011	28.80	29.62	28.80	29.51	874,606	+0.83(+2.89%)
May 05, 2011	28.25	28.83	27.77	28.68	1,283,920	-0.08(-0.28%)
May 04, 2011	29.93	29.93	28.16	28.76	1,582,716	-0.71(-2.39%)
May 03, 2011	30.00	30.23	29.41	29.47	932,718	-0.54(-1.80%)
May 02, 2011	29.96	30.06	29.92	30.01	1,019,672	-0.74(-2.41%)
Apr 29, 2011	30.95	31.55	30.74	30.75	1,093,416	-0.12(-0.40%)
Apr 28, 2011	30.85	30.95	30.64	30.88	346,782	+0.06(+0.19%)
Apr 27, 2011	30.73	30.83	30.52	30.82	380,910	+0.23(+0.75%)
Apr 26, 2011	30.69	30.73	30.54	30.58	386,546	-0.01(-0.02%)
Apr 25, 2011	30.47	30.64	30.42	30.59	338,274	+0.16(+0.53%)
Apr 21, 2011	30.30	30.47	30.14	30.43	299,446	+0.14(+0.48%)
Apr 20, 2011	30.18	30.48	30.12	30.29	545,010	+0.24(+0.80%)
Apr 19, 2011	29.89	30.13	29.84	30.05	440,446	+0.23(+0.75%)
Apr 18, 2011	29.84	29.96	29.70	29.82	289,530	-0.20(-0.67%)
Apr 15, 2011	29.93	30.09	29.86	30.02	567,366	+0.16(+0.52%)
Apr 14, 2011	29.80	29.99	29.68	29.86	375,834	-0.01(-0.05%)
Apr 13, 2011	29.89	30.07	29.67	29.88	457,900	+0.16(+0.54%)
Apr 12, 2011	29.75	29.96	29.26	29.72	621,122	-0.24(-0.78%)
Apr 11, 2011	30.08	30.20	29.88	29.95	445,576	-0.07(-0.23%)
Apr 08, 2011	30.33	30.36	29.88	30.02	396,368	-0.18(-0.61%)
Apr 07, 2011	30.19	30.36	30.06	30.21	405,362	+0.08(+0.28%)
Apr 06, 2011	30.23	30.23	30.05	30.12	414,756	+0.05(+0.15%)
Apr 05, 2011	30.10	30.12	30.01	30.08	425,606	-0.04(-0.13%)
Apr 04, 2011	30.03	30.17	29.99	30.12	508,616	+0.15(+0.50%)
Apr 01, 2011	29.76	30.12	29.76	29.97	593,600	+0.04(+0.13%)
Mar 31, 2011	29.74	30.08	29.73	29.93	604,224	+0.20(+0.69%)
Mar 30, 2011	29.60	29.90	29.55	29.73	449,170	+0.27(+0.92%)
Mar 29, 2011	29.51	29.55	29.33	29.45	329,408	-0.04(-0.14%)
Mar 28, 2011	29.64	29.75	29.49	29.50	381,416	-0.04(-0.12%)
Mar 25, 2011	29.41	29.62	29.41	29.53	445,046	+0.09(+0.31%)
Mar 24, 2011	29.23	29.44	29.20	29.44	430,556	+0.28(+0.96%)
Mar 23, 2011	29.45	29.45	29.15	29.16	384,042	-0.25(-0.83%)
Mar 22, 2011	29.29	29.41	29.20	29.41	364,128	+0.15(+0.50%)
Mar 21, 2011	29.07	29.27	28.99	29.26	572,606	+0.57(+1.97%)
Mar 18, 2011	29.32	29.48	28.70	28.70	1,054,638	-0.42(-1.43%)
Mar 17, 2011	29.11	29.22	28.88	29.11	522,282	+0.16(+0.55%)
Mar 16, 2011	28.68	29.02	28.50	28.95	582,376	+0.27(+0.92%)
Mar 15, 2011	28.61	29.00	28.57	28.68	808,696	-0.32(-1.09%)
Mar 14, 2011	28.75	29.04	28.73	29.00	543,124	+0.11(+0.40%)
Mar 11, 2011	28.77	29.00	28.66	28.89	419,342	-0.14(-0.48%)
Mar 10, 2011	29.27	29.29	28.54	29.02	1,034,502	-0.40(-1.34%)
Mar 09, 2011	29.58	29.70	29.32	29.42	318,764	-0.25(-0.86%)
Mar 08, 2011	29.55	29.75	29.38	29.67	454,712	+0.06(+0.22%)
Mar 07, 2011	29.86	29.96	29.39	29.61	474,604	-0.06(-0.20%)
Mar 04, 2011	29.71	29.86	29.58	29.67	465,730	+0.00(+0.02%)
Mar 03, 2011	29.93	30.00	29.63	29.67	429,360	+0.03(+0.10%)
Mar 02, 2011	29.99	29.99	29.55	29.64	650,704	-0.24(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.