Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	43.91	44.55	43.87	44.49	1,563,135	+0.62(+1.41%)
Jun 29, 2017	43.94	44.10	43.67	43.87	1,370,156	-0.02(-0.04%)
Jun 28, 2017	43.41	44.04	43.23	43.89	1,052,355	+0.47(+1.09%)
Jun 27, 2017	44.07	44.25	43.36	43.41	1,264,197	-0.65(-1.47%)
Jun 26, 2017	43.45	44.16	43.38	44.06	1,316,978	+0.60(+1.38%)
Jun 23, 2017	42.79	43.55	42.79	43.46	919,525	+0.71(+1.65%)
Jun 22, 2017	42.44	43.03	42.44	42.76	1,040,956	+0.36(+0.84%)
Jun 21, 2017	42.32	42.83	42.20	42.40	1,006,753	-0.02(-0.06%)
Jun 20, 2017	43.07	43.13	42.18	42.43	1,765,387	-1.04(-2.38%)
Jun 19, 2017	43.69	43.82	43.35	43.46	750,192	-0.12(-0.29%)
Jun 16, 2017	43.29	43.72	42.99	43.59	1,966,465	+0.38(+0.88%)
Jun 15, 2017	43.57	43.86	43.16	43.21	1,374,049	-0.58(-1.33%)
Jun 14, 2017	44.32	44.56	43.67	43.79	1,522,135	-0.61(-1.36%)
Jun 13, 2017	44.59	44.75	44.34	44.39	1,012,378	-0.16(-0.36%)
Jun 12, 2017	45.03	45.28	44.35	44.55	1,198,824	-0.32(-0.71%)
Jun 09, 2017	44.22	44.89	44.22	44.87	1,051,130	+0.58(+1.31%)
Jun 08, 2017	44.55	44.70	44.16	44.29	1,231,116	-0.20(-0.45%)
Jun 07, 2017	44.75	45.15	44.06	44.49	1,638,493	-0.30(-0.67%)
Jun 06, 2017	45.10	45.22	44.72	44.79	1,604,889	-0.39(-0.87%)
Jun 05, 2017	45.05	45.32	45.03	45.18	780,004	+0.05(+0.11%)
Jun 02, 2017	45.20	45.35	45.04	45.13	834,098	-0.24(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.