Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	45.23	45.76	44.78	45.47	963,784	+0.49(+1.10%)
Jun 28, 2018	45.00	45.28	44.31	44.97	1,091,195	-0.03(-0.06%)
Jun 27, 2018	45.78	46.04	44.90	45.00	2,521,023	-0.76(-1.65%)
Jun 26, 2018	45.23	46.06	44.95	45.76	843,907	+0.64(+1.41%)
Jun 25, 2018	45.60	45.76	44.90	45.12	707,712	-0.72(-1.58%)
Jun 22, 2018	45.93	46.28	45.65	45.84	1,353,288	+0.52(+1.15%)
Jun 21, 2018	46.01	46.09	45.24	45.32	601,226	-0.79(-1.71%)
Jun 20, 2018	45.83	46.32	45.69	46.11	914,565	+0.34(+0.75%)
Jun 19, 2018	45.39	45.91	45.23	45.77	800,587	+0.07(+0.14%)
Jun 18, 2018	44.87	45.80	44.85	45.70	711,049	+0.82(+1.82%)
Jun 15, 2018		46.27	44.83	44.89	5,034,373	-1.38(-2.99%)
Jun 14, 2018	46.26	46.55	46.07	46.27	1,035,812	+0.18(+0.39%)
Jun 13, 2018	46.62	46.62	46.01	46.09	558,941	-0.49(-1.05%)
Jun 12, 2018	46.54	46.72	46.22	46.58	1,256,249	-0.03(-0.07%)
Jun 11, 2018	46.20	46.67	46.01	46.61	946,182	+0.20(+0.43%)
Jun 08, 2018	46.50	46.64	45.96	46.41	876,213	-0.15(-0.33%)
Jun 07, 2018	46.47	46.73	46.03	46.56	1,723,709	+0.25(+0.54%)
Jun 06, 2018			45.93	46.31	1,000,488	-0.17(-0.37%)
Jun 05, 2018	46.30	46.64	46.08	46.49	1,261,465	+0.11(+0.23%)
Jun 04, 2018	46.27	46.55	46.12	46.38	1,663,371	+0.24(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.