Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	63.20	64.02	63.12	64.00	850,200	+0.80(+1.27%)
Jun 27, 2019	63.48	63.71	63.13	63.20	573,608	-0.21(-0.33%)
Jun 26, 2019	62.86	63.92	62.86	63.41	548,108	+0.49(+0.78%)
Jun 25, 2019	62.01	63.40	61.81	62.92	1,459,643	+0.79(+1.27%)
Jun 24, 2019	62.37	62.37	61.29	62.13	767,905	-0.09(-0.14%)
Jun 21, 2019	61.85	62.94	61.85	62.22	1,149,000	+0.35(+0.57%)
Jun 20, 2019	62.11	62.57	61.76	61.87	726,302	+0.06(+0.10%)
Jun 19, 2019	62.21	62.36	61.59	61.81	899,666	-0.55(-0.88%)
Jun 18, 2019	62.66	62.96	62.34	62.36	677,281	-0.30(-0.48%)
Jun 17, 2019	62.70	62.70	62.20	62.66	577,806	+0.02(+0.03%)
Jun 14, 2019	63.47	63.47	62.31	62.64	751,300	-0.84(-1.32%)
Jun 13, 2019	63.38	64.36	63.35	63.48	1,049,168	+0.43(+0.68%)
Jun 12, 2019	63.03	63.32	62.76	63.05	666,828	-0.24(-0.38%)
Jun 11, 2019	63.87	63.92	63.05	63.29	738,429	-0.69(-1.08%)
Jun 10, 2019	63.46	64.61	63.26	63.98	833,157	+0.63(+0.99%)
Jun 07, 2019	63.28	63.87	63.16	63.35	1,103,200	+0.26(+0.41%)
Jun 06, 2019	62.05	63.23	62.05	63.09	822,538	+0.73(+1.17%)
Jun 05, 2019	62.16	62.45	61.70	62.36	640,637	+0.38(+0.61%)
Jun 04, 2019	62.39	62.69	61.84	61.98	599,466	-0.16(-0.26%)
Jun 03, 2019	61.56	62.72	61.56	62.14	638,262	+0.64(+1.04%)
May 31, 2019	61.32	61.94	61.01	61.50	903,200	-0.39(-0.63%)
May 30, 2019	61.87	62.44	61.63	61.89	876,732	+0.31(+0.50%)
May 29, 2019	61.22	61.73	60.29	61.58	665,463	+0.15(+0.24%)
May 28, 2019	62.52	62.52	61.18	61.43	912,661	-0.95(-1.52%)
May 24, 2019	62.01	62.63	61.94	62.38	1,131,300	+0.51(+0.82%)
May 23, 2019	62.36	62.61	61.17	61.87	918,255	-1.03(-1.64%)
May 22, 2019	62.62	63.16	62.32	62.90	965,982	+0.12(+0.19%)
May 21, 2019	61.94	63.04	61.78	62.78	701,103	+0.96(+1.55%)
May 20, 2019	61.45	61.95	61.27	61.82	505,996	+0.18(+0.29%)
May 17, 2019	61.45	62.15	61.33	61.64	486,500	-0.01(-0.02%)
May 16, 2019	61.66	62.43	61.55	61.65	537,622	+0.20(+0.33%)
May 15, 2019	60.76	61.58	60.31	61.45	658,444	+0.99(+1.64%)
May 14, 2019	60.58	61.32	60.37	60.46	669,231	+0.10(+0.17%)
May 13, 2019	60.66	61.00	59.83	60.36	930,730	-0.72(-1.18%)
May 10, 2019	60.14	61.15	60.00	61.08	1,031,200	+1.11(+1.85%)
May 09, 2019	60.16	60.67	59.70	59.97	714,135	-0.49(-0.81%)
May 08, 2019	60.44	60.80	60.21	60.46	439,933	-0.25(-0.41%)
May 07, 2019	60.75	60.95	59.96	60.71	680,975	-1.06(-1.72%)
May 06, 2019	61.14	62.29	60.89	61.77	770,939	+0.15(+0.24%)
May 03, 2019	61.51	61.91	60.65	61.62	1,097,800	+0.41(+0.67%)
May 02, 2019	62.76	62.76	61.02	61.21	685,535	-1.29(-2.06%)
May 01, 2019	63.09	63.09	62.11	62.50	795,294	+0.49(+0.79%)
Apr 30, 2019	62.34	62.39	61.81	62.01	880,978	+0.10(+0.16%)
Apr 29, 2019	61.36	62.14	61.33	61.91	619,459	+0.55(+0.90%)
Apr 26, 2019	61.00	61.45	60.76	61.36	578,400	+0.24(+0.39%)
Apr 25, 2019	61.74	61.77	61.02	61.12	475,527	-0.25(-0.41%)
Apr 24, 2019	61.69	61.69	61.16	61.37	922,381	-0.11(-0.18%)
Apr 23, 2019	62.09	62.47	61.48	61.48	656,118	-0.42(-0.68%)
Apr 22, 2019	62.04	62.30	61.56	61.90	461,311	+0.27(+0.44%)
Apr 18, 2019	61.89	62.22	61.02	61.63	619,800	-0.29(-0.47%)
Apr 17, 2019	62.75	62.86	61.92	61.92	796,895	-0.64(-1.02%)
Apr 16, 2019	62.69	62.79	61.92	62.56	479,795	+0.07(+0.11%)
Apr 15, 2019	63.10	63.10	62.43	62.49	654,487	-0.51(-0.81%)
Apr 12, 2019	63.23	63.24	62.60	63.00	611,300	+0.12(+0.19%)
Apr 11, 2019	62.82	63.03	62.51	62.88	1,036,865	+0.02(+0.03%)
Apr 10, 2019	62.59	62.93	62.07	62.86	918,886	+0.28(+0.45%)
Apr 09, 2019	62.82	62.91	62.11	62.58	1,051,592	-0.09(-0.14%)
Apr 08, 2019	62.42	62.77	62.39	62.67	755,513	+0.17(+0.27%)
Apr 05, 2019	62.15	62.77	62.07	62.50	591,700	+0.43(+0.69%)
Apr 04, 2019	61.54	62.08	61.50	62.07	630,975	+0.61(+0.99%)
Apr 03, 2019	61.43	61.54	61.12	61.46	435,751	+0.22(+0.36%)
Apr 02, 2019	61.14	61.58	60.89	61.24	762,266	+0.17(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.