Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	42.11	43.49	41.15	43.17	1,504,683	+1.14(+2.71%)
Jun 29, 2020	42.50	42.99	41.78	42.03	1,716,319	+0.88(+2.14%)
Jun 26, 2020	42.44	42.67	40.55	41.15	1,530,100	-1.53(-3.58%)
Jun 25, 2020	41.97	43.65	41.90	42.68	904,532	+0.25(+0.59%)
Jun 24, 2020	43.61	43.83	41.83	42.43	1,170,736	-1.67(-3.79%)
Jun 23, 2020	44.75	45.07	43.96	44.10	916,230	-0.31(-0.70%)
Jun 22, 2020	44.05	44.98	43.91	44.41	2,010,984	+0.13(+0.29%)
Jun 19, 2020	45.71	46.17	44.28	44.28	1,844,200	-0.49(-1.09%)
Jun 18, 2020	44.91	46.04	44.48	44.77	2,101,515	-0.82(-1.80%)
Jun 17, 2020	45.88	46.63	44.81	45.59	1,377,268	-0.37(-0.81%)
Jun 16, 2020	47.33	47.39	45.09	45.96	1,714,514	+0.61(+1.35%)
Jun 15, 2020	42.25	45.68	42.12	45.35	1,606,451	+1.79(+4.11%)
Jun 12, 2020	44.79	44.79	42.66	43.56	1,911,400	+0.94(+2.21%)
Jun 11, 2020	43.03	44.74	42.50	42.62	1,684,364	-3.21(-7.00%)
Jun 10, 2020	47.01	47.02	45.41	45.83	2,043,455	-1.14(-2.43%)
Jun 09, 2020	48.58	48.87	46.08	46.97	1,711,171	-2.45(-4.96%)
Jun 08, 2020	49.41	49.91	48.53	49.42	1,384,182	+1.50(+3.13%)
Jun 05, 2020	48.46	48.94	47.75	47.92	1,141,300	+0.77(+1.63%)
Jun 04, 2020	45.68	47.33	45.68	47.15	683,977	+0.97(+2.10%)
Jun 03, 2020	45.15	46.37	44.86	46.18	778,049	+1.48(+3.31%)
Jun 02, 2020	44.99	45.24	44.24	44.70	688,512	+0.17(+0.38%)
Jun 01, 2020	45.57	45.57	44.35	44.53	780,006	-0.81(-1.79%)
May 29, 2020	43.96	45.35	42.70	45.34	1,640,100	+0.77(+1.73%)
May 28, 2020	45.21	45.32	44.15	44.57	782,292	-0.33(-0.73%)
May 27, 2020	45.38	45.80	44.53	44.90	1,051,782	+0.02(+0.04%)
May 26, 2020	45.17	45.56	44.59	44.88	757,285	+0.52(+1.17%)
May 22, 2020	43.72	44.73	43.14	44.36	482,400	+0.26(+0.59%)
May 21, 2020	44.71	44.85	43.51	44.10	931,464	-0.32(-0.72%)
May 20, 2020	44.17	45.49	43.28	44.42	1,298,122	+0.52(+1.18%)
May 19, 2020	43.53	44.39	43.02	43.90	712,827	+0.80(+1.86%)
May 18, 2020	43.26	44.52	42.67	43.10	1,187,184	+1.26(+3.01%)
May 15, 2020	41.73	42.18	40.80	41.84	1,482,100	+0.35(+0.84%)
May 14, 2020	39.97	42.30	39.02	41.49	980,829	+0.62(+1.52%)
May 13, 2020	41.57	42.16	40.28	40.87	1,175,031	-0.60(-1.45%)
May 12, 2020	42.99	43.83	41.47	41.47	1,102,123	-1.25(-2.93%)
May 11, 2020	42.47	42.91	42.13	42.72	704,865	-0.23(-0.54%)
May 08, 2020	42.00	43.13	41.80	42.95	857,400	+1.77(+4.30%)
May 07, 2020	42.36	42.69	40.81	41.18	1,632,611	-1.48(-3.47%)
May 06, 2020	43.40	44.60	42.08	42.66	1,417,155	-0.44(-1.02%)
May 05, 2020	45.05	45.70	42.39	43.10	1,814,800	-0.83(-1.89%)
May 04, 2020	40.59	44.37	39.80	43.93	2,410,172	+2.72(+6.60%)
May 01, 2020	41.13	41.71	39.86	41.21	2,323,800	+0.08(+0.19%)
Apr 30, 2020	42.87	42.88	40.76	41.13	2,954,631	-1.54(-3.61%)
Apr 29, 2020	42.20	43.79	41.73	42.67	2,041,505	+1.68(+4.10%)
Apr 28, 2020	42.44	42.72	40.84	40.99	2,073,061	-0.81(-1.94%)
Apr 27, 2020	40.00	41.96	39.91	41.80	1,685,308	+1.25(+3.08%)
Apr 24, 2020	39.50	40.99	39.47	40.55	2,011,100	+1.32(+3.36%)
Apr 23, 2020	40.17	40.40	38.72	39.23	2,182,004	-0.34(-0.86%)
Apr 22, 2020	40.01	40.67	39.29	39.57	1,834,684	-0.14(-0.35%)
Apr 21, 2020	38.15	39.95	37.08	39.71	2,006,982	+0.02(+0.05%)
Apr 20, 2020	37.50	40.86	37.50	39.69	2,208,319	-0.33(-0.82%)
Apr 17, 2020	37.63	40.16	37.41	40.02	2,561,600	+2.64(+7.06%)
Apr 16, 2020	37.80	37.84	36.77	37.38	1,294,885	-0.38(-1.01%)
Apr 15, 2020	37.82	37.95	36.27	37.76	2,993,599	-1.36(-3.48%)
Apr 14, 2020	39.83	39.98	38.52	39.12	1,602,387	+0.46(+1.19%)
Apr 13, 2020	40.00	40.82	37.85	38.66	1,294,123	-0.58(-1.48%)
Apr 09, 2020	38.46	40.22	37.80	39.24	2,201,600	+1.88(+5.03%)
Apr 08, 2020	36.44	37.53	36.05	37.36	1,213,087	+1.43(+3.98%)
Apr 07, 2020	38.03	38.54	35.81	35.93	1,789,234	-0.91(-2.47%)
Apr 06, 2020	35.60	37.45	35.01	36.84	2,071,572	+1.23(+3.45%)
Apr 03, 2020	36.03	36.50	32.64	35.61	2,258,900	+0.24(+0.68%)
Apr 02, 2020	36.55	38.89	34.71	35.37	2,662,818	+0.61(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.