Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	10.34	10.42	10.31	10.33	701,106	-0.03(-0.26%)
Jun 28, 2007	10.37	10.39	10.30	10.36	533,381	+0.03(+0.32%)
Jun 27, 2007	10.25	10.35	10.23	10.32	1,076,683	+0.08(+0.82%)
Jun 26, 2007	10.15	10.26	10.08	10.24	702,459	+0.14(+1.36%)
Jun 25, 2007	10.01	10.16	9.992	10.10	668,192	+0.01(+0.07%)
Jun 22, 2007	10.01	10.13	9.998	10.10	773,696	+0.12(+1.20%)
Jun 21, 2007	9.803	10.07	9.768	9.976	1,024,832	+0.17(+1.72%)
Jun 20, 2007	9.748	9.848	9.728	9.808	942,323	+0.06(+0.61%)
Jun 19, 2007	9.870	9.870	9.584	9.748	1,984,288	-0.16(-1.61%)
Jun 18, 2007	10.14	10.16	9.907	9.907	552,769	-0.17(-1.65%)
Jun 15, 2007	10.00	10.07	9.981	10.07	569,902	+0.08(+0.80%)
Jun 14, 2007	9.972	10.03	9.903	9.994	328,235	-0.03(-0.31%)
Jun 13, 2007	9.945	10.05	9.945	10.03	408,039	+0.04(+0.40%)
Jun 12, 2007	10.05	10.08	9.958	9.985	997,329	-0.15(-1.51%)
Jun 11, 2007	10.11	10.22	10.04	10.14	293,517	-0.02(-0.20%)
Jun 08, 2007	10.09	10.19	9.998	10.16	635,279	-0.12(-1.19%)
Jun 07, 2007	10.36	10.36	10.20	10.28	816,980	-0.09(-0.86%)
Jun 06, 2007	10.44	10.44	10.06	10.37	857,108	-0.05(-0.45%)
Jun 05, 2007	10.32	10.52	10.32	10.42	644,296	+0.02(+0.17%)
Jun 04, 2007	10.27	10.45	10.21	10.40	671,799	+0.15(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.