Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	46.14	46.42	46.04	46.26	713,686	+0.04(+0.10%)
Jun 27, 2014	46.23	46.42	45.87	46.22	747,653	+0.00(+0.00%)
Jun 26, 2014	46.04	46.35	45.88	46.22	847,287	+0.25(+0.54%)
Jun 25, 2014	45.72	46.37	45.53	45.97	506,550	+0.28(+0.61%)
Jun 24, 2014	45.62	46.15	45.39	45.69	1,217,939	+0.09(+0.19%)
Jun 23, 2014	45.22	45.94	45.17	45.60	1,055,589	+0.41(+0.90%)
Jun 20, 2014	45.17	45.49	44.90	45.20	4,039,039	-0.19(-0.41%)
Jun 19, 2014	45.52	45.59	45.23	45.38	1,170,996	-0.20(-0.45%)
Jun 18, 2014	45.64	45.70	44.61	45.59	1,685,973	-0.09(-0.19%)
Jun 17, 2014	45.92	46.03	45.57	45.67	708,324	-0.27(-0.59%)
Jun 16, 2014	45.69	45.99	45.49	45.94	914,788	+0.32(+0.70%)
Jun 13, 2014	45.49	45.64	44.95	45.63	770,413	+0.02(+0.05%)
Jun 12, 2014	45.62	45.77	44.91	45.60	767,732	+0.02(+0.05%)
Jun 11, 2014	45.86	46.13	45.55	45.58	583,393	-0.27(-0.59%)
Jun 10, 2014	46.03	46.37	45.63	45.85	988,813	-0.37(-0.81%)
Jun 06, 2014	45.94	46.34	45.83	46.23	910,177	+0.46(+1.00%)
Jun 05, 2014	46.10	46.16	45.49	45.77	601,395	-0.21(-0.47%)
Jun 04, 2014	45.44	46.00	45.43	45.98	799,643	+0.46(+1.00%)
Jun 03, 2014	45.44	45.73	45.42	45.53	530,608	+0.13(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.