Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	29.21	29.58	28.95	29.04	1,059,760	-0.02(-0.07%)
Jul 30, 2013	29.44	29.72	28.96	29.06	899,717	-0.17(-0.58%)
Jul 29, 2013	29.63	29.79	29.13	29.23	768,535	-0.36(-1.22%)
Jul 26, 2013	29.05	29.90	29.05	29.59	1,334,212	+0.58(+1.99%)
Jul 25, 2013	28.89	29.15	28.83	29.01	1,217,324	+0.17(+0.59%)
Jul 24, 2013	29.00	29.20	28.74	28.84	1,116,378	-0.18(-0.62%)
Jul 23, 2013	29.75	29.82	29.01	29.02	889,131	-0.61(-2.04%)
Jul 22, 2013	29.45	29.82	29.26	29.63	995,208	+0.27(+0.90%)
Jul 19, 2013	29.10	29.38	29.10	29.36	916,114	+0.11(+0.36%)
Jul 18, 2013	29.43	29.98	29.10	29.26	1,881,063	-0.10(-0.35%)
Jul 17, 2013	29.26	29.44	29.21	29.36	549,556	+0.20(+0.68%)
Jul 16, 2013	29.63	29.69	29.15	29.16	1,135,936	-0.45(-1.52%)
Jul 15, 2013	29.22	29.73	29.21	29.61	742,923	+0.35(+1.20%)
Jul 12, 2013	29.24	29.55	29.21	29.26	922,154	-0.10(-0.34%)
Jul 11, 2013	29.21	29.61	29.11	29.36	1,360,653	+0.34(+1.17%)
Jul 10, 2013	28.99	29.26	28.81	29.02	1,384,853	+0.00(+0.00%)
Jul 09, 2013	28.52	29.10	28.82	29.02	1,348,604	+0.05(+0.16%)
Jul 08, 2013	29.32	29.38	28.76	28.98	1,011,641	-0.22(-0.75%)
Jul 05, 2013	29.52	29.52	28.93	29.19	771,898	-0.17(-0.58%)
Jul 03, 2013	29.13	29.42	28.91	29.36	612,033	+0.13(+0.44%)
Jul 02, 2013	29.59	29.67	29.00	29.24	989,793	-0.36(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.