Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	21.36	21.40	21.18	21.36	554,334	+0.03(+0.12%)
Aug 30, 2012	21.08	21.36	21.03	21.33	591,363	+0.24(+1.15%)
Aug 29, 2012	21.21	21.23	21.05	21.09	1,003,328	-0.13(-0.61%)
Aug 27, 2012	21.22	21.30	21.15	21.22	858,538	+0.10(+0.46%)
Aug 24, 2012	21.09	21.22	21.01	21.12	563,497	+0.02(+0.11%)
Aug 23, 2012	21.01	21.22	21.00	21.10	429,720	-0.02(-0.10%)
Aug 22, 2012	21.08	21.16	20.98	21.12	668,819	+0.05(+0.23%)
Aug 21, 2012	21.27	21.29	20.92	21.07	1,236,625	-0.26(-1.23%)
Aug 20, 2012	21.32	21.43	21.27	21.33	747,887	+0.02(+0.08%)
Aug 17, 2012	21.41	21.42	21.16	21.32	652,948	-0.11(-0.50%)
Aug 16, 2012	20.95	21.46	20.79	21.42	1,622,464	+0.54(+2.60%)
Aug 15, 2012	20.66	20.94	20.57	20.88	710,412	+0.23(+1.10%)
Aug 14, 2012	20.62	20.75	20.42	20.66	808,676	+0.31(+1.54%)
Aug 13, 2012	20.24	20.44	20.16	20.34	400,619	+0.03(+0.14%)
Aug 10, 2012	20.20	20.43	20.16	20.31	779,237	+0.11(+0.54%)
Aug 09, 2012	20.25	20.29	20.00	20.20	908,610	-0.03(-0.14%)
Aug 08, 2012	20.20	20.27	20.16	20.23	530,497	-0.02(-0.09%)
Aug 07, 2012	20.30	20.33	20.19	20.25	634,502	+0.00(+0.01%)
Aug 06, 2012	20.03	20.31	19.96	20.25	729,391	+0.22(+1.12%)
Aug 03, 2012	20.34	20.34	19.90	20.02	978,939	-0.03(-0.15%)
Aug 02, 2012	20.03	20.27	19.98	20.05	1,230,241	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.