Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	42.04	42.67	41.91	42.60	844,094	+0.66(+1.58%)
Aug 30, 2017	41.64	41.99	41.56	41.94	611,492	+0.20(+0.47%)
Aug 29, 2017	41.56	41.79	41.29	41.74	680,362	+0.04(+0.09%)
Aug 28, 2017	42.35	42.35	41.49	41.70	697,535	-0.46(-1.08%)
Aug 25, 2017	41.98	42.28	41.73	42.16	798,080	+0.30(+0.71%)
Aug 24, 2017	41.90	42.14	41.57	41.86	729,411	+0.04(+0.09%)
Aug 23, 2017	40.86	41.85	40.82	41.82	869,681	+0.87(+2.11%)
Aug 22, 2017	40.51	41.06	40.51	40.96	934,118	+0.46(+1.14%)
Aug 21, 2017	40.99	41.00	40.41	40.50	1,098,956	-0.49(-1.20%)
Aug 18, 2017	41.02	41.26	40.68	40.99	832,850	-0.01(-0.02%)
Aug 17, 2017	41.20	41.46	40.82	41.00	1,184,388	-0.23(-0.57%)
Aug 16, 2017	41.73	42.01	41.10	41.23	880,859	-0.43(-1.03%)
Aug 15, 2017	42.40	42.46	41.57	41.66	1,398,300	-0.70(-1.64%)
Aug 14, 2017	42.46	42.92	42.28	42.35	865,633	-0.13(-0.31%)
Aug 11, 2017	42.35	42.95	42.23	42.49	675,986	-0.10(-0.24%)
Aug 10, 2017	43.15	43.36	42.47	42.59	642,502	-0.56(-1.30%)
Aug 09, 2017	42.64	43.40	42.61	43.15	1,140,456	+0.48(+1.13%)
Aug 08, 2017	43.56	43.93	42.60	42.67	1,407,889	-1.08(-2.47%)
Aug 07, 2017	43.70	43.90	43.57	43.75	907,952	+0.04(+0.10%)
Aug 04, 2017	44.32	44.38	43.57	43.71	827,154	-0.60(-1.36%)
Aug 03, 2017	44.34	44.57	44.21	44.31	632,504	-0.03(-0.07%)
Aug 02, 2017	44.06	44.72	44.04	44.34	1,376,555	+0.15(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.