Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	41.74	42.66	41.74	41.91	1,808,011	-0.04(-0.10%)
Aug 30, 2021	42.05	42.63	41.89	41.96	1,248,438	+0.04(+0.10%)
Aug 27, 2021	41.00	42.10	41.00	41.91	1,243,771	+1.07(+2.63%)
Aug 26, 2021	41.17	41.86	40.84	40.84	1,137,481	-0.33(-0.81%)
Aug 25, 2021	40.82	41.65	40.70	41.17	1,187,730	+0.49(+1.19%)
Aug 24, 2021	40.36	40.89	40.29	40.69	1,118,184	+0.43(+1.08%)
Aug 23, 2021	40.95	41.08	40.21	40.25	1,822,250	-0.03(-0.06%)
Aug 20, 2021	39.55	40.70	39.49	40.28	1,169,446	+0.44(+1.11%)
Aug 19, 2021	40.16	40.61	39.44	39.84	1,600,840	-0.76(-1.87%)
Aug 18, 2021	41.13	41.31	40.54	40.59	1,368,418	-0.58(-1.41%)
Aug 17, 2021	41.34	41.78	40.72	41.17	1,157,990	-0.28(-0.68%)
Aug 16, 2021	40.13	41.87	40.12	41.45	2,326,955	+0.16(+0.39%)
Aug 13, 2021	41.41	41.93	41.12	41.29	1,702,261	+0.06(+0.14%)
Aug 12, 2021	40.36	41.25	40.36	41.23	1,000,780	+0.78(+1.94%)
Aug 11, 2021	39.97	40.74	39.70	40.45	1,119,442	+0.38(+0.96%)
Aug 10, 2021	39.23	40.36	39.23	40.07	1,349,594	+0.87(+2.22%)
Aug 09, 2021	38.82	39.33	38.52	39.20	1,308,786	+0.19(+0.48%)
Aug 06, 2021	39.22	39.53	38.92	39.01	1,596,645	-0.12(-0.30%)
Aug 05, 2021	39.84	40.46	39.06	39.13	1,590,921	-0.55(-1.38%)
Aug 04, 2021	39.68	40.38	39.53	39.68	2,119,623	-0.33(-0.83%)
Aug 03, 2021	39.32	40.10	38.96	40.01	1,756,540	+0.93(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.