Magellan Midstream Partners LP (NY: MMP )

43.86 USD UNCHANGED
Streaming Delayed Price Updated: 7:41 PM EST, Feb 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 30.16 30.39 29.98 30.20 388,042 -0.19(-0.64%)
Sep 29, 2011 30.70 30.87 30.26 30.39 328,174 -0.07(-0.25%)
Sep 28, 2011 30.56 30.92 30.43 30.47 537,780 -0.25(-0.80%)
Sep 27, 2011 30.61 30.80 30.33 30.71 438,054 +0.59(+1.94%)
Sep 26, 2011 30.12 30.22 29.89 30.13 391,066 +0.06(+0.22%)
Sep 23, 2011 29.93 30.22 29.75 30.07 384,970 +0.06(+0.18%)
Sep 22, 2011 29.73 30.16 29.41 30.01 651,634 -0.63(-2.07%)
Sep 21, 2011 30.70 30.90 30.42 30.64 561,016 -0.06(-0.18%)
Sep 20, 2011 29.99 30.92 29.99 30.70 946,160 +0.67(+2.23%)
Sep 19, 2011 29.38 30.10 29.23 30.03 725,364 +0.68(+2.32%)
Sep 16, 2011 29.88 30.00 29.30 29.35 734,686 -0.56(-1.87%)
Sep 15, 2011 30.04 30.04 29.76 29.91 612,354 +0.10(+0.34%)
Sep 14, 2011 30.00 30.00 29.64 29.81 460,326 -0.12(-0.40%)
Sep 13, 2011 30.00 30.00 29.64 29.93 386,610 +0.01(+0.02%)
Sep 12, 2011 29.45 29.92 29.38 29.92 430,352 +0.19(+0.66%)
Sep 09, 2011 29.71 29.92 29.54 29.73 562,950 -0.09(-0.30%)
Sep 08, 2011 29.74 29.96 29.49 29.82 406,034 +0.01(+0.03%)
Sep 07, 2011 29.83 29.87 29.62 29.81 422,706 +0.31(+1.05%)
Sep 06, 2011 29.27 29.56 29.00 29.50 521,946 -0.30(-0.99%)
Sep 02, 2011 29.76 29.98 29.67 29.80 327,386 -0.36(-1.19%)
Sep 01, 2011 29.95 30.30 29.73 30.16 660,538 +0.17(+0.57%)
Aug 31, 2011 29.95 30.27 29.74 29.99 382,986 +0.11(+0.35%)
Aug 30, 2011 29.76 30.11 29.51 29.88 382,892 +0.07(+0.23%)
Aug 29, 2011 29.48 29.83 29.43 29.81 344,468 +0.73(+2.51%)
Aug 26, 2011 28.89 29.37 28.68 29.08 360,114 +0.16(+0.55%)
Aug 25, 2011 28.95 29.25 28.76 28.92 379,610 +0.01(+0.05%)
Aug 24, 2011 28.65 29.02 28.60 28.91 356,982 +0.29(+1.01%)
Aug 23, 2011 28.08 28.65 28.00 28.61 663,660 +0.54(+1.94%)
Aug 22, 2011 29.23 29.52 27.99 28.07 786,452 -0.71(-2.48%)
Aug 19, 2011 29.09 29.56 28.75 28.79 700,564 -0.64(-2.19%)
Aug 18, 2011 29.50 29.79 29.20 29.43 618,072 -0.65(-2.14%)
Aug 17, 2011 30.18 30.33 29.96 30.08 578,556 -0.13(-0.45%)
Aug 16, 2011 30.01 30.30 29.88 30.21 515,046 +0.04(+0.12%)
Aug 15, 2011 29.69 30.17 29.69 30.17 604,024 +0.70(+2.37%)
Aug 12, 2011 29.70 29.88 29.20 29.48 692,172 +0.17(+0.58%)
Aug 11, 2011 28.85 29.50 28.85 29.30 892,402 +0.45(+1.58%)
Aug 10, 2011 28.26 29.70 28.08 28.85 1,189,714 +0.36(+1.28%)
Aug 09, 2011 26.78 28.50 26.75 28.49 1,159,386 +1.90(+7.13%)
Aug 08, 2011 26.78 27.30 25.50 26.59 1,939,932 -1.33(-4.76%)
Aug 05, 2011 28.66 28.81 26.11 27.92 2,324,696 -0.82(-2.84%)
Aug 04, 2011 29.28 29.30 28.58 28.74 717,544 -0.74(-2.53%)
Aug 03, 2011 29.11 29.67 29.00 29.48 587,280 +0.21(+0.72%)
Aug 02, 2011 29.12 29.41 29.01 29.27 511,732 -0.31(-1.06%)
Aug 01, 2011 29.79 30.11 29.58 29.58 674,140 +0.07(+0.25%)
Jul 29, 2011 28.96 29.62 28.67 29.51 447,904 +0.39(+1.32%)
Jul 28, 2011 28.82 29.20 28.75 29.12 542,722 +0.27(+0.94%)
Jul 27, 2011 29.25 29.28 28.75 28.86 780,630 -0.45(-1.54%)
Jul 26, 2011 29.85 29.99 29.26 29.30 520,124 -0.49(-1.66%)
Jul 25, 2011 29.96 30.25 29.64 29.80 545,766 -0.35(-1.14%)
Jul 22, 2011 30.11 30.16 30.08 30.14 315,560 +0.09(+0.28%)
Jul 21, 2011 29.87 30.18 29.86 30.06 314,424 +0.23(+0.75%)
Jul 20, 2011 29.87 29.91 29.57 29.83 254,598 +0.08(+0.29%)
Jul 19, 2011 29.68 29.77 29.59 29.75 261,306 +0.25(+0.85%)
Jul 18, 2011 29.62 29.70 29.25 29.50 461,692 -0.21(-0.72%)
Jul 15, 2011 29.80 29.92 29.65 29.71 332,174 +0.01(+0.05%)
Jul 14, 2011 29.94 30.03 29.64 29.70 259,572 -0.11(-0.39%)
Jul 13, 2011 29.89 30.00 29.82 29.82 155,104 -0.05(-0.18%)
Jul 12, 2011 29.80 29.93 29.75 29.87 298,082 -0.07(-0.25%)
Jul 11, 2011 29.92 29.98 29.70 29.95 316,152 -0.18(-0.61%)
Jul 08, 2011 30.03 30.14 29.97 30.13 224,166 -0.03(-0.10%)
Jul 07, 2011 30.16 30.21 29.98 30.16 253,226 +0.17(+0.57%)
Jul 06, 2011 29.95 30.04 29.85 29.99 250,484 +0.02(+0.07%)
Jul 05, 2011 30.15 30.20 29.92 29.97 305,068 -0.16(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.