Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	46.50	47.41	46.30	46.86	1,199,257	+0.69(+1.49%)
May 27, 2022	45.53	46.40	45.42	46.17	610,541	+0.53(+1.17%)
May 26, 2022	45.63	46.05	45.35	45.63	783,442	+0.34(+0.76%)
May 25, 2022	44.65	45.78	44.51	45.29	1,018,528	+1.03(+2.33%)
May 24, 2022	43.79	44.28	43.28	44.26	756,351	+0.34(+0.76%)
May 23, 2022	44.11	44.49	43.74	43.92	957,637	-0.05(-0.10%)
May 20, 2022	44.40	44.55	43.42	43.97	612,870	-0.24(-0.53%)
May 19, 2022	44.58	44.80	43.84	44.20	1,040,480	-0.81(-1.79%)
May 18, 2022	45.82	45.94	44.37	45.01	1,107,045	-0.82(-1.80%)
May 17, 2022	45.23	46.17	45.08	45.83	1,321,474	+1.00(+2.22%)
May 16, 2022	44.20	45.17	44.20	44.84	891,923	+0.81(+1.83%)
May 13, 2022	44.05	45.27	43.76	44.03	1,886,672	+0.64(+1.48%)
May 12, 2022	43.01	43.73	42.72	43.39	1,563,103	+0.29(+0.67%)
May 11, 2022	43.47	44.42	43.01	43.10	2,038,154	-0.08(-0.19%)
May 10, 2022	43.68	44.07	42.51	43.18	1,152,955	-0.26(-0.60%)
May 09, 2022	43.96	43.96	43.24	43.44	2,160,735	-1.05(-2.36%)
May 06, 2022	44.10	45.16	43.62	44.49	2,059,080	+0.17(+0.39%)
May 05, 2022	45.44	45.57	43.30	44.32	2,750,554	-1.93(-4.17%)
May 04, 2022	45.31	46.30	44.73	46.25	1,124,606	+1.43(+3.20%)
May 03, 2022	43.61	45.01	43.61	44.82	1,115,696	+1.30(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.