Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	43.05	43.79	43.05	43.29	1,414,200	-0.35(-0.81%)
Jun 29, 2022	44.31	44.68	43.63	43.64	1,214,193	-0.40(-0.91%)
Jun 28, 2022	43.90	44.56	43.64	44.04	1,255,860	+0.92(+2.14%)
Jun 27, 2022	43.37	43.97	43.02	43.11	2,088,143	+0.05(+0.11%)
Jun 24, 2022	43.33	43.62	42.97	43.07	1,400,630	+0.12(+0.27%)
Jun 23, 2022	43.64	43.79	41.93	42.95	1,712,956	-0.37(-0.86%)
Jun 22, 2022	43.55	43.93	43.21	43.32	1,445,915	-1.32(-2.96%)
Jun 21, 2022	43.67	44.84	43.54	44.65	2,106,053	+1.80(+4.21%)
Jun 17, 2022	43.23	43.78	41.98	42.84	1,993,170	-0.46(-1.07%)
Jun 16, 2022	43.97	44.47	42.76	43.30	2,157,403	-1.46(-3.26%)
Jun 15, 2022	45.95	46.50	44.58	44.76	1,810,410	-1.19(-2.58%)
Jun 14, 2022	46.96	47.78	45.87	45.95	1,968,279	-0.82(-1.76%)
Jun 13, 2022	47.00	47.57	46.10	46.78	1,955,245	-1.33(-2.77%)
Jun 10, 2022	48.06	48.72	47.66	48.11	1,201,673	-0.23(-0.47%)
Jun 09, 2022	47.60	48.58	47.60	48.34	958,701	+0.09(+0.19%)
Jun 08, 2022	48.28	48.53	47.73	48.24	615,147	-0.14(-0.28%)
Jun 07, 2022	47.43	48.44	47.43	48.38	1,027,193	+0.72(+1.50%)
Jun 06, 2022	47.26	47.70	46.85	47.66	559,450	+0.25(+0.54%)
Jun 03, 2022	47.22	47.77	47.08	47.41	691,105	+0.05(+0.11%)
Jun 02, 2022	47.81	47.83	46.92	47.36	888,384	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.