Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	10.20	10.44	10.00	10.05	1,020,774	-0.09(-0.87%)
Jul 30, 2007	10.16	10.20	9.925	10.14	682,169	-0.01(-0.07%)
Jul 27, 2007	10.20	10.25	10.09	10.14	880,102	-0.10(-1.02%)
Jul 26, 2007	10.30	10.36	10.16	10.25	794,436	-0.13(-1.26%)
Jul 25, 2007	10.30	10.44	10.28	10.38	361,599	+0.05(+0.49%)
Jul 24, 2007	10.28	10.44	10.26	10.33	399,021	-0.03(-0.28%)
Jul 23, 2007	10.37	10.42	10.30	10.36	844,032	+0.04(+0.43%)
Jul 20, 2007	10.30	10.35	10.29	10.31	362,952	-0.03(-0.26%)
Jul 19, 2007	10.41	10.43	10.27	10.34	899,039	+0.01(+0.11%)
Jul 18, 2007	10.38	10.40	10.31	10.33	357,992	-0.08(-0.72%)
Jul 17, 2007	10.42	10.44	10.34	10.40	680,366	-0.03(-0.30%)
Jul 16, 2007	10.55	10.61	10.43	10.44	506,780	-0.17(-1.59%)
Jul 13, 2007	10.52	10.65	10.52	10.60	658,724	+0.05(+0.50%)
Jul 12, 2007	10.43	10.57	10.43	10.55	408,941	+0.08(+0.74%)
Jul 11, 2007	10.48	10.51	10.39	10.47	360,246	+0.04(+0.40%)
Jul 10, 2007	10.43	10.50	10.35	10.43	573,960	+0.01(+0.06%)
Jul 09, 2007	10.51	10.51	10.31	10.42	444,560	-0.02(-0.15%)
Jul 06, 2007	10.48	10.51	10.42	10.44	218,673	+0.01(+0.09%)
Jul 05, 2007	10.46	10.52	10.38	10.43	323,726	-0.04(-0.42%)
Jul 03, 2007	10.43	10.50	10.43	10.48	347,622	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.