Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	39.71	39.71	38.83	38.83	1,686,091	-0.85(-2.14%)
Jul 29, 2021	40.04	40.06	39.18	39.68	1,335,675	-0.02(-0.04%)
Jul 28, 2021	39.77	39.91	39.22	39.70	705,518	+0.08(+0.21%)
Jul 27, 2021	40.00	40.03	39.45	39.62	791,172	-0.27(-0.69%)
Jul 26, 2021	38.73	39.96	38.70	39.89	1,169,263	+1.27(+3.28%)
Jul 23, 2021	38.83	38.91	38.21	38.63	1,496,657	+0.01(+0.02%)
Jul 22, 2021	38.83	39.02	38.38	38.62	1,193,282	-0.03(-0.09%)
Jul 21, 2021	39.33	39.97	38.63	38.65	1,262,851	-0.23(-0.58%)
Jul 20, 2021	38.10	38.88	37.73	38.88	1,128,881	+1.23(+3.25%)
Jul 19, 2021	37.95	38.24	37.30	37.65	2,408,693	-1.16(-2.98%)
Jul 16, 2021	38.88	38.99	38.46	38.81	1,101,060	+0.08(+0.19%)
Jul 15, 2021	38.83	39.06	38.49	38.73	1,155,064	-0.36(-0.92%)
Jul 14, 2021	39.57	39.88	38.85	39.09	1,107,730	-0.25(-0.64%)
Jul 13, 2021	40.00	40.08	39.27	39.34	802,944	-0.67(-1.69%)
Jul 12, 2021	40.08	40.18	39.72	40.02	880,023	-0.31(-0.76%)
Jul 09, 2021	40.31	40.65	40.15	40.33	1,101,979	+0.14(+0.35%)
Jul 08, 2021	39.75	40.32	39.46	40.18	820,054	-0.02(-0.04%)
Jul 07, 2021	40.52	40.99	39.88	40.20	948,485	-0.53(-1.31%)
Jul 06, 2021	40.92	40.96	39.96	40.73	1,405,679	-0.17(-0.41%)
Jul 02, 2021	40.83	40.98	40.46	40.90	1,116,235	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.