Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	46.25	46.56	46.56	46.56	558,579	+0.27(+0.58%)
Aug 28, 2014	46.29	46.49	46.10	46.30	496,334	-0.22(-0.47%)
Aug 27, 2014	46.28	46.86	46.06	46.51	720,856	+0.36(+0.77%)
Aug 26, 2014	46.30	46.50	46.08	46.16	723,702	-0.07(-0.14%)
Aug 25, 2014	45.94	46.36	45.60	46.23	838,435	+0.23(+0.51%)
Aug 22, 2014	46.35	46.38	45.78	45.99	745,685	-0.37(-0.80%)
Aug 21, 2014	46.49	46.54	45.94	46.36	760,245	-0.07(-0.16%)
Aug 20, 2014	46.08	46.70	46.08	46.44	837,891	+0.14(+0.30%)
Aug 19, 2014	46.11	46.48	45.94	46.30	624,336	+0.18(+0.38%)
Aug 18, 2014	45.91	46.20	45.80	46.12	760,115	+0.26(+0.56%)
Aug 15, 2014	46.62	46.26	45.50	45.87	889,933	-0.39(-0.85%)
Aug 14, 2014	46.28	46.88	46.11	46.26	922,114	+0.19(+0.41%)
Aug 13, 2014	45.13	46.25	44.77	46.07	877,238	+0.94(+2.08%)
Aug 12, 2014	45.35	45.37	44.91	45.13	726,038	-0.22(-0.48%)
Aug 11, 2014	45.42	46.59	45.34	45.35	1,051,337	+0.40(+0.89%)
Aug 08, 2014	44.89	45.06	44.42	44.95	552,574	+0.27(+0.61%)
Aug 07, 2014	44.49	45.23	44.32	44.68	614,041	+0.21(+0.47%)
Aug 06, 2014	44.31	44.65	44.18	44.47	1,006,849	+0.05(+0.11%)
Aug 05, 2014	45.21	45.57	44.37	44.42	979,683	-0.95(-2.09%)
Aug 04, 2014	43.97	45.69	43.72	45.37	1,014,657	+1.49(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.