Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	8.594	8.597	8.539	8.561	155,550	-0.03(-0.39%)
Dec 28, 2006	8.512	8.594	8.504	8.594	285,402	+0.04(+0.44%)
Dec 27, 2006	8.541	8.574	8.530	8.557	210,557	+0.02(+0.18%)
Dec 26, 2006	8.572	8.619	8.541	8.541	240,314	-0.05(-0.59%)
Dec 22, 2006	8.594	8.639	8.579	8.592	228,592	+0.01(+0.16%)
Dec 21, 2006	8.561	8.639	8.555	8.579	327,333	+0.00(+0.05%)
Dec 20, 2006	8.606	8.652	8.566	8.574	625,359	-0.02(-0.21%)
Dec 19, 2006	8.617	8.650	8.539	8.592	536,087	-0.02(-0.26%)
Dec 18, 2006	8.626	8.628	8.572	8.614	280,893	-0.03(-0.33%)
Dec 15, 2006	8.643	8.650	8.634	8.643	444,109	+0.01(+0.13%)
Dec 14, 2006	8.628	8.641	8.608	8.632	303,437	-0.00(-0.05%)
Dec 13, 2006	8.628	8.650	8.601	8.637	382,339	-0.02(-0.28%)
Dec 12, 2006	8.617	8.679	8.583	8.661	431,935	+0.06(+0.64%)
Dec 11, 2006	8.572	8.606	8.559	8.606	221,378	+0.06(+0.70%)
Dec 08, 2006	8.486	8.550	8.461	8.546	285,402	+0.04(+0.42%)
Dec 07, 2006	8.568	8.568	8.404	8.510	600,111	-0.09(-1.06%)
Dec 06, 2006	8.694	8.728	8.570	8.601	503,173	-0.10(-1.17%)
Dec 05, 2006	8.683	8.716	8.661	8.703	386,397	+0.01(+0.08%)
Dec 04, 2006	8.694	8.716	8.661	8.696	307,945	+0.08(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.