Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	10.61	10.61	10.34	10.38	541,948	-0.10(-0.91%)
Mar 29, 2007	10.61	10.63	10.37	10.48	447,265	-0.01(-0.08%)
Mar 28, 2007	10.30	10.51	10.30	10.48	598,307	+0.18(+1.76%)
Mar 27, 2007	10.35	10.48	10.24	10.30	758,818	-0.05(-0.47%)
Mar 26, 2007	10.40	10.48	10.35	10.35	583,428	+0.02(+0.17%)
Mar 23, 2007	10.28	10.39	10.20	10.33	656,470	-0.10(-0.98%)
Mar 22, 2007	10.49	10.49	10.32	10.44	587,035	+0.06(+0.53%)
Mar 21, 2007	10.31	10.40	10.22	10.38	546,908	+0.14(+1.32%)
Mar 20, 2007	10.11	10.35	10.11	10.24	477,924	+0.18(+1.79%)
Mar 19, 2007	10.09	10.11	10.05	10.06	328,235	+0.11(+1.07%)
Mar 16, 2007	9.970	9.994	9.896	9.958	228,592	+0.02(+0.22%)
Mar 15, 2007	9.843	10.05	9.843	9.936	376,929	+0.06(+0.65%)
Mar 14, 2007	9.819	9.936	9.814	9.872	490,999	+0.03(+0.32%)
Mar 13, 2007	9.726	9.932	9.759	9.841	533,832	+0.12(+1.19%)
Mar 12, 2007	9.670	9.730	9.648	9.726	349,876	+0.08(+0.87%)
Mar 09, 2007	9.604	9.714	9.604	9.641	380,536	+0.04(+0.39%)
Mar 08, 2007	9.553	9.615	9.482	9.604	374,674	+0.08(+0.89%)
Mar 07, 2007	9.439	9.588	9.439	9.519	411,195	+0.07(+0.73%)
Mar 06, 2007	9.377	9.517	9.293	9.451	991,468	+0.03(+0.33%)
Mar 05, 2007	9.459	9.544	9.400	9.420	734,921	-0.05(-0.54%)
Mar 02, 2007	9.537	9.537	9.426	9.471	918,426	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.