Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	11.29	11.32	11.18	11.29	66,372	-0.03(-0.27%)
Aug 30, 2010	11.46	11.46	11.28	11.32	1,307,314	-0.12(-1.08%)
Aug 27, 2010	11.44	11.50	11.41	11.44	1,010,566	+0.00(+0.04%)
Aug 26, 2010	11.51	11.52	11.34	11.44	1,034,542	+0.02(+0.20%)
Aug 25, 2010	11.48	11.49	11.31	11.42	1,677,984	-0.06(-0.57%)
Aug 24, 2010	11.47	11.52	11.36	11.48	1,488,198	-0.06(-0.52%)
Aug 23, 2010	11.46	11.59	11.46	11.54	1,301,205	+0.07(+0.61%)
Aug 20, 2010	11.35	11.49	11.27	11.47	1,184,155	+0.07(+0.59%)
Aug 19, 2010	11.46	11.48	11.39	11.40	8,333	-0.07(-0.65%)
Aug 18, 2010	11.46	11.50	11.39	11.48	1,126,103	-0.04(-0.32%)
Aug 17, 2010	11.61	11.61	11.43	11.52	1,826,659	+0.07(+0.57%)
Aug 16, 2010	11.38	11.48	11.30	11.45	1,763,982	+0.05(+0.47%)
Aug 13, 2010	11.40	11.42	11.22	11.40	1,402,467	+0.22(+1.98%)
Aug 12, 2010	11.14	11.23	11.04	11.18	1,435,679	-0.03(-0.23%)
Aug 11, 2010	11.36	11.36	11.18	11.20	1,795,469	-0.24(-2.07%)
Aug 10, 2010	11.55	11.55	11.38	11.44	1,375,570	-0.16(-1.42%)
Aug 09, 2010	11.55	11.65	11.49	11.60	1,347,814	+0.03(+0.24%)
Aug 06, 2010	11.58	11.62	11.46	11.58	1,046,983	-0.05(-0.40%)
Aug 05, 2010	11.54	11.69	11.54	11.62	1,734,762	+0.11(+0.97%)
Aug 04, 2010	11.44	11.61	11.19	11.51	2,405,686	+0.15(+1.36%)
Aug 03, 2010	11.53	11.53	11.29	11.36	1,309	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.