Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	14.20	14.36	14.19	14.29	1,265,280	+0.10(+0.69%)
Mar 30, 2011	14.14	14.28	14.11	14.19	940,588	+0.13(+0.92%)
Mar 29, 2011	14.09	14.11	14.01	14.07	689,799	-0.02(-0.14%)
Mar 28, 2011	14.16	14.20	14.08	14.09	798,707	-0.02(-0.12%)
Mar 25, 2011	14.04	14.15	14.04	14.10	931,952	+0.04(+0.31%)
Mar 24, 2011	13.96	14.06	13.94	14.06	901,609	+0.13(+0.96%)
Mar 23, 2011	14.06	14.06	13.92	13.93	804,206	-0.12(-0.83%)
Mar 22, 2011	13.99	14.04	13.95	14.04	762,505	+0.07(+0.50%)
Mar 21, 2011	13.88	13.98	13.84	13.97	1,199,070	+0.27(+1.97%)
Mar 18, 2011	14.00	14.08	13.70	13.70	2,208,473	-0.20(-1.43%)
Mar 17, 2011	13.90	13.95	13.79	13.90	1,093,688	+0.08(+0.55%)
Mar 16, 2011	13.70	13.86	13.61	13.82	1,219,529	+0.13(+0.92%)
Mar 15, 2011	13.66	13.85	13.64	13.70	1,693,456	-0.15(-1.09%)
Mar 14, 2011	13.73	13.87	13.72	13.85	1,137,333	+0.05(+0.40%)
Mar 11, 2011	13.74	13.85	13.68	13.79	878,126	-0.07(-0.48%)
Mar 10, 2011	13.98	13.99	13.63	13.86	2,166,307	-0.19(-1.34%)
Mar 09, 2011	14.13	14.18	14.00	14.05	667,510	-0.12(-0.86%)
Mar 08, 2011	14.11	14.20	14.03	14.17	952,193	+0.03(+0.22%)
Mar 07, 2011	14.26	14.31	14.03	14.14	993,848	-0.03(-0.20%)
Mar 04, 2011	14.19	14.26	14.12	14.17	975,265	+0.00(+0.02%)
Mar 03, 2011	14.29	14.33	14.15	14.17	899,104	+0.01(+0.10%)
Mar 02, 2011	14.32	14.32	14.11	14.15	1,362,611	-0.11(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.