Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	37.87	38.23	37.69	38.09	898,686	+0.18(+0.48%)
Mar 28, 2014	37.91	38.32	37.82	37.91	585,127	-0.01(-0.01%)
Mar 27, 2014	37.52	38.13	37.31	37.91	944,262	+0.38(+1.00%)
Mar 26, 2014	37.32	37.67	37.30	37.54	820,307	+0.28(+0.75%)
Mar 25, 2014	37.15	37.66	37.15	37.26	701,307	-0.07(-0.19%)
Mar 24, 2014	37.50	38.04	37.07	37.33	932,682	+0.02(+0.04%)
Mar 21, 2014	38.19	38.24	37.25	37.31	4,037,568	-0.62(-1.64%)
Mar 20, 2014	37.81	37.98	37.14	37.93	1,173,170	+0.06(+0.16%)
Mar 19, 2014	38.69	38.81	37.67	37.87	1,076,100	-0.78(-2.02%)
Mar 18, 2014	38.60	38.91	38.51	38.65	934,669	+0.15(+0.38%)
Mar 17, 2014	38.09	38.59	37.68	38.51	1,104,119	+0.68(+1.80%)
Mar 14, 2014	37.52	38.16	37.44	37.82	865,771	+0.18(+0.48%)
Mar 13, 2014	37.51	37.71	37.41	37.64	438,575	+0.13(+0.35%)
Mar 12, 2014	37.36	37.61	37.16	37.51	554,180	+0.04(+0.12%)
Mar 11, 2014	37.69	37.87	37.35	37.47	852,986	-0.28(-0.74%)
Mar 10, 2014	37.87	38.06	37.48	37.75	524,984	-0.01(-0.03%)
Mar 07, 2014	37.96	38.04	37.59	37.76	762,401	-0.09(-0.25%)
Mar 06, 2014	37.85	38.16	37.68	37.85	1,458,503	+0.02(+0.04%)
Mar 05, 2014	37.72	38.17	37.56	37.84	811,708	+0.21(+0.55%)
Mar 04, 2014	37.36	37.70	36.96	37.63	825,127	+0.41(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.