Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	44.44	44.90	43.26	43.27	1,713,307	-1.31(-2.95%)
Mar 30, 2015	44.38	45.04	44.36	44.59	995,765	+0.23(+0.52%)
Mar 27, 2015	44.53	44.94	43.94	44.36	1,126,135	-0.19(-0.43%)
Mar 26, 2015	45.13	45.43	44.44	44.55	843,784	-0.64(-1.42%)
Mar 25, 2015	44.97	45.54	44.95	45.19	622,247	+0.14(+0.30%)
Mar 24, 2015	45.22	45.62	44.91	45.06	767,486	-0.56(-1.22%)
Mar 23, 2015	44.46	45.65	44.42	45.61	820,172	+1.08(+2.43%)
Mar 20, 2015	44.53	45.50	44.42	44.53	2,127,196	-0.42(-0.93%)
Mar 19, 2015	44.97	44.97	44.20	44.95	854,848	-0.22(-0.49%)
Mar 18, 2015	43.44	45.73	43.02	45.17	1,438,216	+1.53(+3.52%)
Mar 17, 2015	42.69	44.04	42.69	43.63	800,006	+0.61(+1.43%)
Mar 16, 2015	43.03	43.28	42.60	43.02	1,203,790	-0.30(-0.69%)
Mar 13, 2015	43.64	43.64	43.05	43.32	1,123,778	-0.47(-1.08%)
Mar 12, 2015	44.26	44.57	43.76	43.79	816,492	-0.46(-1.03%)
Mar 11, 2015	45.31	45.45	44.10	44.25	1,025,073	-1.10(-2.43%)
Mar 10, 2015	44.37	45.55	44.09	45.35	786,528	+0.64(+1.44%)
Mar 09, 2015	45.37	45.73	44.64	44.71	820,094	-0.47(-1.05%)
Mar 06, 2015	45.94	46.25	45.15	45.18	763,182	-1.03(-2.22%)
Mar 05, 2015	45.97	46.55	45.85	46.21	592,570	+0.29(+0.63%)
Mar 04, 2015	45.91	46.00	45.28	45.92	634,056	-0.08(-0.18%)
Mar 03, 2015	45.74	46.58	45.45	46.00	726,468	+0.24(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.