Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	49.86	50.26	49.54	49.72	1,908,217	-0.02(-0.04%)
Nov 29, 2022	48.69	49.78	48.69	49.74	1,210,493	+1.07(+2.19%)
Nov 28, 2022	48.35	48.72	48.08	48.68	719,336	-0.25(-0.52%)
Nov 25, 2022	48.87	49.40	48.81	48.93	314,306	-0.16(-0.33%)
Nov 23, 2022	49.52	49.70	48.73	49.09	802,087	-0.91(-1.81%)
Nov 22, 2022	49.03	50.28	48.60	50.00	746,946	+1.35(+2.77%)
Nov 21, 2022	48.51	48.65	47.78	48.65	691,612	-0.33(-0.67%)
Nov 18, 2022	48.13	48.98	47.88	48.98	429,676	+0.50(+1.03%)
Nov 17, 2022	48.42	48.69	48.14	48.48	602,122	-0.54(-1.10%)
Nov 16, 2022	48.60	49.31	48.18	49.02	809,019	-0.10(-0.21%)
Nov 15, 2022	50.26	50.53	48.85	49.12	1,168,472	-1.03(-2.05%)
Nov 14, 2022	50.23	50.85	49.84	50.15	1,066,096	+0.14(+0.28%)
Nov 11, 2022	49.53	50.02	49.42	50.01	868,497	+0.56(+1.13%)
Nov 10, 2022	48.77	49.45	48.45	49.45	743,704	+1.26(+2.62%)
Nov 09, 2022	49.00	49.31	48.16	48.19	745,037	-1.09(-2.22%)
Nov 08, 2022	48.66	49.53	48.18	49.28	1,015,015	+0.80(+1.65%)
Nov 07, 2022	48.70	49.19	48.35	48.48	906,481	-0.21(-0.43%)
Nov 04, 2022	49.18	49.53	48.53	48.69	1,270,021	-0.06(-0.12%)
Nov 03, 2022	48.53	49.01	48.34	48.74	845,064	+0.13(+0.27%)
Nov 02, 2022	49.62	49.62	48.37	48.61	1,006,930	-0.94(-1.90%)
Nov 01, 2022	50.29	50.31	49.40	49.56	1,324,303	-0.33(-0.67%)
Oct 31, 2022	49.10	50.06	49.01	49.89	1,028,270	+0.75(+1.52%)
Oct 28, 2022	49.11	49.58	48.67	49.14	1,136,592	+0.23(+0.47%)
Oct 27, 2022	48.33	49.01	47.91	48.91	1,037,770	+1.06(+2.22%)
Oct 26, 2022	47.75	47.91	47.30	47.85	860,704	+0.50(+1.05%)
Oct 25, 2022	46.71	47.71	46.56	47.35	673,384	+0.68(+1.45%)
Oct 24, 2022	46.84	47.06	46.16	46.67	697,165	-0.03(-0.06%)
Oct 21, 2022	46.01	47.00	45.79	46.70	972,008	+0.78(+1.69%)
Oct 20, 2022	46.37	46.37	45.43	45.92	1,270,847	-0.23(-0.50%)
Oct 19, 2022	46.92	47.19	45.76	46.15	959,672	-0.86(-1.83%)
Oct 18, 2022	46.47	47.14	46.13	47.01	2,268,406	+0.68(+1.46%)
Oct 17, 2022	45.97	46.48	45.38	46.34	681,174	+0.61(+1.33%)
Oct 14, 2022	45.41	46.03	45.05	45.73	902,522	+0.30(+0.65%)
Oct 13, 2022	44.20	46.00	44.12	45.43	1,250,279	+0.96(+2.16%)
Oct 12, 2022	43.98	45.04	43.77	44.47	1,370,332	+0.19(+0.44%)
Oct 11, 2022	43.10	44.85	43.05	44.28	981,303	+0.82(+1.89%)
Oct 10, 2022	44.43	45.04	43.45	43.45	1,094,816	-0.72(-1.63%)
Oct 07, 2022	44.29	44.87	43.83	44.18	762,730	+0.09(+0.21%)
Oct 06, 2022	44.62	44.64	43.70	44.08	1,023,921	-0.54(-1.20%)
Oct 05, 2022	44.86	45.24	43.92	44.62	1,148,592	-0.60(-1.33%)
Oct 04, 2022	44.72	45.41	44.38	45.22	838,594	+1.11(+2.52%)
Oct 03, 2022	44.59	45.14	43.52	44.11	871,033	+0.18(+0.40%)
Sep 30, 2022	44.22	45.05	43.85	43.94	981,721	-0.29(-0.65%)
Sep 29, 2022	44.39	44.64	43.44	44.22	711,696	-0.32(-0.73%)
Sep 28, 2022	43.28	44.69	43.28	44.55	1,004,675	+1.54(+3.59%)
Sep 27, 2022	42.85	43.76	42.41	43.00	1,216,386	+0.75(+1.77%)
Sep 26, 2022	42.63	43.21	42.10	42.25	955,391	-0.70(-1.64%)
Sep 23, 2022	44.93	44.93	42.59	42.96	1,442,578	-2.79(-6.10%)
Sep 22, 2022	46.25	46.55	45.75	45.75	829,893	-0.34(-0.74%)
Sep 21, 2022	47.25	47.47	46.07	46.09	471,529	-0.76(-1.62%)
Sep 20, 2022	46.77	47.03	46.25	46.85	510,007	-0.29(-0.61%)
Sep 19, 2022	46.36	47.20	46.00	47.14	491,384	+0.22(+0.47%)
Sep 16, 2022	47.28	47.33	46.38	46.91	909,879	-0.78(-1.63%)
Sep 15, 2022	48.11	48.24	47.68	47.69	584,979	-0.62(-1.28%)
Sep 14, 2022	47.36	48.48	47.36	48.31	1,059,304	+1.18(+2.51%)
Sep 13, 2022	47.47	48.09	47.13	47.13	693,323	-0.58(-1.22%)
Sep 12, 2022	47.18	47.92	47.05	47.71	700,171	+0.84(+1.80%)
Sep 09, 2022	46.88	47.26	46.60	46.87	1,088,676	+0.44(+0.96%)
Sep 08, 2022	46.43	46.57	45.82	46.42	748,135	-0.08(-0.18%)
Sep 07, 2022	46.24	46.56	46.14	46.51	750,775	-0.43(-0.93%)
Sep 06, 2022	47.92	47.97	46.68	46.94	638,643	-0.63(-1.32%)
Sep 02, 2022	47.81	47.95	47.07	47.57	633,374	+0.30(+0.63%)
Sep 01, 2022	47.38	47.61	46.73	47.27	556,377	-0.47(-0.99%)
Aug 31, 2022	47.63	48.05	47.28	47.75	745,774	-0.31(-0.64%)
Aug 30, 2022	48.46	48.49	47.66	48.05	916,711	-0.72(-1.48%)
Aug 29, 2022	48.21	48.95	48.00	48.77	638,218	+0.15(+0.30%)
Aug 26, 2022	48.88	49.10	48.32	48.62	544,694	-0.38(-0.77%)
Aug 25, 2022	48.78	49.00	48.40	49.00	687,334	+0.50(+1.03%)
Aug 24, 2022	48.43	48.69	48.14	48.50	767,342	+0.23(+0.48%)
Aug 23, 2022	48.03	48.49	47.75	48.27	719,235	+0.63(+1.32%)
Aug 22, 2022	47.27	48.05	47.24	47.64	667,413	-0.32(-0.67%)
Aug 19, 2022	48.18	48.51	47.96	47.97	712,197	-0.58(-1.20%)
Aug 18, 2022	48.50	48.97	48.25	48.55	623,257	+0.31(+0.63%)
Aug 17, 2022	48.31	48.62	48.07	48.24	746,920	-0.23(-0.48%)
Aug 16, 2022	48.37	48.77	48.32	48.48	744,215	+0.09(+0.19%)
Aug 15, 2022	46.94	48.38	46.94	48.38	1,085,097	+0.63(+1.32%)
Aug 12, 2022	47.23	47.92	47.23	47.75	1,115,244	+0.75(+1.59%)
Aug 11, 2022	46.91	47.62	46.72	47.01	1,149,872	+0.62(+1.34%)
Aug 10, 2022	46.24	46.95	45.86	46.39	938,681	+0.47(+1.03%)
Aug 09, 2022	46.08	46.53	45.83	45.91	819,118	-0.21(-0.46%)
Aug 08, 2022	46.18	46.84	45.74	46.13	1,135,306	-0.06(-0.12%)
Aug 05, 2022	45.78	46.68	45.49	46.18	797,513	+0.06(+0.12%)
Aug 04, 2022	46.78	47.03	45.90	46.13	1,242,070	-1.08(-2.28%)
Aug 03, 2022	47.49	47.49	46.58	47.20	1,391,442	-0.02(-0.04%)
Aug 02, 2022	47.31	47.43	46.43	47.22	1,070,181	+0.09(+0.19%)
Aug 01, 2022	46.59	47.43	46.29	47.13	995,438	+0.45(+0.97%)
Jul 29, 2022	46.92	47.27	46.59	46.68	1,638,962	+0.26(+0.57%)
Jul 28, 2022	46.84	46.84	45.54	46.41	1,918,950	+0.32(+0.69%)
Jul 27, 2022	45.92	46.26	45.25	46.10	1,083,663	+0.57(+1.25%)
Jul 26, 2022	45.54	46.14	45.39	45.53	995,136	+0.27(+0.60%)
Jul 25, 2022	44.86	45.32	44.43	45.25	1,246,289	+0.93(+2.11%)
Jul 22, 2022	45.23	45.53	44.27	44.32	749,220	-0.67(-1.49%)
Jul 21, 2022	44.72	45.13	44.17	44.99	787,676	-0.12(-0.26%)
Jul 20, 2022	45.49	45.54	44.86	45.11	749,883	-0.52(-1.13%)
Jul 19, 2022	44.80	45.76	44.80	45.63	703,580	+1.14(+2.57%)
Jul 18, 2022	44.76	45.07	44.20	44.48	970,134	+0.00(+0.00%)
Jul 15, 2022	44.31	44.52	43.75	44.48	895,032	+0.58(+1.32%)
Jul 14, 2022	43.05	43.97	42.42	43.90	1,047,196	-0.07(-0.16%)
Jul 13, 2022	42.92	44.07	42.92	43.98	614,349	+0.70(+1.61%)
Jul 12, 2022	43.25	44.14	42.89	43.28	988,640	-0.49(-1.12%)
Jul 11, 2022	42.88	43.81	42.48	43.77	636,634	+0.62(+1.43%)
Jul 08, 2022	42.96	43.78	42.72	43.15	1,314,664	+0.24(+0.55%)
Jul 07, 2022	42.27	43.43	42.11	42.92	1,289,654	+1.30(+3.11%)
Jul 06, 2022	42.58	42.80	40.59	41.62	1,398,767	-1.19(-2.77%)
Jul 05, 2022	43.41	43.41	41.70	42.81	1,431,739	-0.86(-1.97%)
Jul 01, 2022	43.32	43.75	42.94	43.67	948,383	+0.38(+0.88%)
Jun 30, 2022	43.05	43.79	43.05	43.29	1,414,200	-0.35(-0.81%)
Jun 29, 2022	44.31	44.68	43.63	43.64	1,214,193	-0.40(-0.91%)
Jun 28, 2022	43.90	44.56	43.64	44.04	1,255,860	+0.92(+2.14%)
Jun 27, 2022	43.37	43.97	43.02	43.11	2,088,143	+0.05(+0.11%)
Jun 24, 2022	43.33	43.62	42.97	43.07	1,400,630	+0.12(+0.27%)
Jun 23, 2022	43.64	43.79	41.93	42.95	1,712,956	-0.37(-0.86%)
Jun 22, 2022	43.55	43.93	43.21	43.32	1,445,915	-1.32(-2.96%)
Jun 21, 2022	43.67	44.84	43.54	44.65	2,106,053	+1.80(+4.21%)
Jun 17, 2022	43.23	43.78	41.98	42.84	1,993,170	-0.46(-1.07%)
Jun 16, 2022	43.97	44.47	42.76	43.30	2,157,403	-1.46(-3.26%)
Jun 15, 2022	45.95	46.50	44.58	44.76	1,810,410	-1.19(-2.58%)
Jun 14, 2022	46.96	47.78	45.87	45.95	1,968,279	-0.82(-1.76%)
Jun 13, 2022	47.00	47.57	46.10	46.78	1,955,245	-1.33(-2.77%)
Jun 10, 2022	48.06	48.72	47.66	48.11	1,201,673	-0.23(-0.47%)
Jun 09, 2022	47.60	48.58	47.60	48.34	958,701	+0.09(+0.19%)
Jun 08, 2022	48.28	48.53	47.73	48.24	615,147	-0.14(-0.28%)
Jun 07, 2022	47.43	48.44	47.43	48.38	1,027,193	+0.72(+1.50%)
Jun 06, 2022	47.26	47.70	46.85	47.66	559,450	+0.25(+0.54%)
Jun 03, 2022	47.22	47.77	47.08	47.41	691,105	+0.05(+0.11%)
Jun 02, 2022	47.81	47.83	46.92	47.36	888,384	-0.10(-0.21%)
Jun 01, 2022	46.96	47.80	46.13	47.46	877,813	+0.60(+1.28%)
May 31, 2022	46.50	47.41	46.30	46.86	1,199,257	+0.69(+1.49%)
May 27, 2022	45.53	46.40	45.42	46.17	610,541	+0.53(+1.17%)
May 26, 2022	45.63	46.05	45.35	45.63	783,442	+0.34(+0.76%)
May 25, 2022	44.65	45.78	44.51	45.29	1,018,528	+1.03(+2.33%)
May 24, 2022	43.79	44.28	43.28	44.26	756,351	+0.34(+0.76%)
May 23, 2022	44.11	44.49	43.74	43.92	957,637	-0.05(-0.10%)
May 20, 2022	44.40	44.55	43.42	43.97	612,870	-0.24(-0.53%)
May 19, 2022	44.58	44.80	43.84	44.20	1,040,480	-0.81(-1.79%)
May 18, 2022	45.82	45.94	44.37	45.01	1,107,045	-0.82(-1.80%)
May 17, 2022	45.23	46.17	45.08	45.83	1,321,474	+1.00(+2.22%)
May 16, 2022	44.20	45.17	44.20	44.84	891,923	+0.81(+1.83%)
May 13, 2022	44.05	45.27	43.76	44.03	1,886,672	+0.64(+1.48%)
May 12, 2022	43.01	43.73	42.72	43.39	1,563,103	+0.29(+0.67%)
May 11, 2022	43.47	44.42	43.01	43.10	2,038,154	-0.08(-0.19%)
May 10, 2022	43.68	44.07	42.51	43.18	1,152,955	-0.26(-0.60%)
May 09, 2022	43.96	43.96	43.24	43.44	2,160,735	-1.05(-2.36%)
May 06, 2022	44.10	45.16	43.62	44.49	2,059,080	+0.17(+0.39%)
May 05, 2022	45.44	45.57	43.30	44.32	2,750,554	-1.93(-4.17%)
May 04, 2022	45.31	46.30	44.73	46.25	1,124,606	+1.43(+3.20%)
May 03, 2022	43.61	45.01	43.61	44.82	1,115,696	+1.30(+2.98%)
May 02, 2022	43.74	43.89	42.89	43.52	1,591,422	-0.39(-0.89%)
Apr 29, 2022	45.32	45.75	43.59	43.91	1,843,845	-1.45(-3.20%)
Apr 28, 2022	44.62	45.59	44.13	45.36	1,619,614	+0.91(+2.04%)
Apr 27, 2022	45.02	45.11	43.94	44.46	1,301,072	-0.17(-0.38%)
Apr 26, 2022	44.86	45.28	44.38	44.63	1,381,536	-0.16(-0.36%)
Apr 25, 2022	44.84	45.37	43.07	44.79	1,437,140	-0.61(-1.35%)
Apr 22, 2022	46.26	47.32	45.03	45.40	1,448,079	-1.07(-2.29%)
Apr 21, 2022	47.05	47.28	46.23	46.47	892,047	-0.62(-1.32%)
Apr 20, 2022	46.34	47.47	46.13	47.09	974,056	+0.84(+1.82%)
Apr 19, 2022	45.58	46.52	45.55	46.24	1,470,706	+0.64(+1.40%)
Apr 18, 2022	45.32	45.90	45.12	45.60	1,291,456	+0.49(+1.08%)
Apr 14, 2022	45.12	45.44	44.93	45.12	1,127,526	+0.04(+0.08%)
Apr 13, 2022	44.40	45.38	44.40	45.08	1,994,451	+0.68(+1.54%)
Apr 12, 2022	43.33	44.46	43.33	44.40	1,204,352	+1.19(+2.75%)
Apr 11, 2022	43.47	43.72	43.15	43.21	1,405,326	-0.52(-1.18%)
Apr 08, 2022	43.61	43.74	43.23	43.72	1,225,994	+0.23(+0.53%)
Apr 07, 2022	43.60	43.73	43.20	43.49	1,276,864	-0.09(-0.20%)
Apr 06, 2022	44.27	44.31	43.46	43.58	1,170,266	-0.56(-1.27%)
Apr 05, 2022	44.55	44.83	43.93	44.14	1,015,548	-0.30(-0.68%)
Apr 04, 2022	44.13	44.49	44.05	44.44	996,708	+0.39(+0.89%)
Apr 01, 2022	43.63	44.49	43.63	44.05	717,605	+0.48(+1.10%)
Mar 31, 2022	44.04	44.27	43.20	43.57	1,341,402	-0.48(-1.09%)
Mar 30, 2022	45.06	45.21	43.62	44.05	1,274,254	-0.85(-1.90%)
Mar 29, 2022	44.51	45.26	44.24	44.90	1,191,676	+0.01(+0.02%)
Mar 28, 2022	44.48	45.05	44.09	44.89	1,531,089	+0.41(+0.92%)
Mar 25, 2022	44.28	44.80	43.95	44.49	992,171	+0.33(+0.74%)
Mar 24, 2022	43.89	44.25	43.74	44.16	888,151	+0.24(+0.55%)
Mar 23, 2022	43.29	44.09	43.22	43.92	1,297,101	+0.74(+1.71%)
Mar 22, 2022	42.84	43.21	42.39	43.18	793,810	+0.31(+0.72%)
Mar 21, 2022	42.38	43.03	42.33	42.87	623,226	+0.82(+1.94%)
Mar 18, 2022	41.72	42.19	41.37	42.05	1,172,237	+0.38(+0.92%)
Mar 17, 2022	42.18	42.44	41.64	41.67	775,971	-0.23(-0.55%)
Mar 16, 2022	41.74	42.17	41.57	41.90	883,550	+0.16(+0.38%)
Mar 15, 2022	41.48	42.02	41.08	41.74	1,228,150	-0.30(-0.72%)
Mar 14, 2022	42.80	42.80	41.43	42.04	1,648,550	-0.86(-2.01%)
Mar 11, 2022	43.95	44.21	42.82	42.91	1,563,360	-1.40(-3.17%)
Mar 10, 2022	43.78	44.64	43.53	44.31	1,965,094	+0.65(+1.48%)
Mar 09, 2022	43.29	44.58	43.17	43.66	3,046,383	-0.03(-0.06%)
Mar 08, 2022	43.62	44.01	42.79	43.69	4,298,796	+0.65(+1.51%)
Mar 07, 2022	44.17	44.31	42.74	43.04	1,376,796	-0.88(-2.00%)
Mar 04, 2022	43.51	44.10	43.15	43.92	990,473	+0.39(+0.90%)
Mar 03, 2022	43.54	43.94	43.31	43.53	1,084,043	-0.01(-0.02%)
Mar 02, 2022	43.51	43.86	43.48	43.54	931,626	+0.10(+0.22%)
Mar 01, 2022	42.98	43.49	42.55	43.44	921,196	+0.36(+0.82%)
Feb 28, 2022	41.53	43.26	41.44	43.08	1,855,388	+1.55(+3.72%)
Feb 25, 2022	41.06	42.10	41.35	41.54	1,065,473	+0.88(+2.16%)
Feb 24, 2022	40.84	41.17	40.18	40.66	1,853,154	-0.36(-0.89%)
Feb 23, 2022	41.38	41.91	40.99	41.02	1,197,687	-0.28(-0.69%)
Feb 22, 2022	42.12	42.37	40.98	41.31	1,898,560	-0.64(-1.52%)
Feb 18, 2022				41.95	0	-0.64(-1.50%)
Feb 17, 2022	42.92	43.38	42.42	42.59	1,042,371	-0.45(-1.05%)
Feb 16, 2022	43.36	43.97	43.03	43.04	1,412,384	-0.13(-0.31%)
Feb 15, 2022	42.00	43.21	41.90	43.17	1,550,148	+0.91(+2.16%)
Feb 14, 2022	42.83	42.86	42.09	42.26	1,927,715	-0.44(-1.02%)
Feb 11, 2022	42.00	43.05	41.79	42.69	1,400,897	+0.77(+1.84%)
Feb 10, 2022	43.20	43.41	41.89	41.92	1,579,419	-1.28(-2.96%)
Feb 09, 2022	43.41	43.92	43.11	43.20	1,420,012	-0.21(-0.49%)
Feb 08, 2022	43.27	43.62	42.83	43.41	1,097,768	+0.20(+0.45%)
Feb 07, 2022	42.66	43.50	42.35	43.22	1,455,492	+0.38(+0.89%)
Feb 04, 2022	43.30	43.54	42.47	42.83	1,654,167	-0.62(-1.44%)
Feb 03, 2022	43.21	43.70		43.46	1,469,388	+0.14(+0.32%)
Feb 02, 2022	43.78	43.89	42.62	43.32	3,096,975	-0.01(-0.02%)
Feb 01, 2022	42.61	43.61	42.42	43.33	2,255,531	+0.83(+1.96%)
Jan 31, 2022	42.39	42.74		42.49	1,372,667	+0.16(+0.37%)
Jan 28, 2022	41.98	42.34	41.48	42.34	872,833	+0.43(+1.04%)
Jan 27, 2022	42.48	42.63	41.74	41.90	1,117,167	-0.26(-0.62%)
Jan 26, 2022	42.72	42.72	42.08	42.16	1,292,689	-0.32(-0.76%)
Jan 25, 2022	41.30	42.75	40.74	42.48	1,112,273	+1.18(+2.86%)
Jan 24, 2022	41.06	41.36	40.05	41.30	1,397,804	-0.01(-0.02%)
Jan 21, 2022	41.52	41.88	40.87	41.31	1,199,255	-0.42(-1.00%)
Jan 20, 2022	42.16	42.61	41.64	41.73	861,477	-0.57(-1.36%)
Jan 19, 2022	42.69	42.86	42.02	42.30	996,554	-0.37(-0.88%)
Jan 18, 2022	43.18	43.30	42.57	42.68	1,085,937	-0.48(-1.11%)
Jan 14, 2022				43.15	0	+0.74(+1.74%)
Jan 13, 2022	42.38	43.10	41.83	42.41	1,917,592	+0.13(+0.31%)
Jan 12, 2022	42.29	42.86	42.21	42.28	1,579,986	+0.17(+0.39%)
Jan 11, 2022	41.88	42.35	41.52	42.12	888,874	+0.56(+1.34%)
Jan 10, 2022	41.60	41.65	40.82	41.56	944,647	+0.22(+0.53%)
Jan 07, 2022	41.08	41.52	40.97	41.34	1,043,121	-0.01(-0.02%)
Jan 06, 2022	41.56	41.94	41.33	41.35	702,213	+0.17(+0.42%)
Jan 05, 2022	41.74	41.97	41.18	41.18	946,558	-0.18(-0.44%)
Jan 04, 2022	41.04	41.59	40.65	41.36	1,379,650	+0.76(+1.86%)
Jan 03, 2022	40.66	41.01	40.33	40.61	1,358,462	+0.23(+0.56%)
Dec 31, 2021	39.26	40.39	39.18	40.38	1,292,312	+1.14(+2.90%)
Dec 30, 2021	38.87	39.24	38.79	39.24	739,936	+0.34(+0.87%)
Dec 29, 2021	38.95	39.21	38.57	38.90	905,347	-0.12(-0.31%)
Dec 28, 2021	39.30	39.56	38.99	39.02	777,841	-0.28(-0.71%)
Dec 27, 2021	38.69	39.30	38.48	39.30	901,777	+0.67(+1.73%)
Dec 23, 2021	38.48	38.87	38.39	38.63	1,028,210	+0.30(+0.77%)
Dec 22, 2021	38.26	38.48	37.95	38.34	1,573,989	+0.09(+0.23%)
Dec 21, 2021	38.48	38.84	38.08	38.25	1,429,444	-0.04(-0.11%)
Dec 20, 2021	38.61	38.69	37.89	38.29	1,432,186	-0.71(-1.83%)
Dec 17, 2021	38.93	39.28	38.48	39.01	2,456,558	-0.24(-0.62%)
Dec 16, 2021	39.48	39.91	38.81	39.25	2,004,077	-0.09(-0.22%)
Dec 15, 2021	38.78	39.41	38.48	39.34	1,335,443	+0.57(+1.46%)
Dec 14, 2021	39.27	39.34	38.68	38.77	1,120,899	-0.50(-1.26%)
Dec 13, 2021	39.48	39.66	38.89	39.27	1,273,658	-0.30(-0.75%)
Dec 10, 2021	39.09	39.64	38.81	39.56	1,311,399	+0.54(+1.38%)
Dec 09, 2021	39.58	39.73	38.95	39.02	1,257,316	-0.63(-1.60%)
Dec 08, 2021	39.84	39.91	39.48	39.66	1,536,032	-0.12(-0.31%)
Dec 07, 2021	39.87	40.30	39.67	39.78	1,350,983	+0.21(+0.53%)
Dec 06, 2021	40.00	40.00	39.35	39.57	1,515,212	-0.01(-0.02%)
Dec 03, 2021	40.41	40.65	39.51	39.58	1,111,508	-0.69(-1.71%)
Dec 02, 2021	39.94	40.68	39.61	40.27	852,696	+0.50(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.