Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	64.90	67.10	64.47	67.00	1,489,255	+2.29(+3.54%)
Nov 29, 2017	65.50	65.64	63.81	64.71	1,332,187	-0.83(-1.27%)
Nov 28, 2017	65.63	65.97	65.20	65.54	809,122	-0.16(-0.24%)
Nov 27, 2017	66.25	66.41	65.62	65.70	567,749	-0.58(-0.88%)
Nov 24, 2017	66.33	67.05	66.20	66.28	473,104	+0.29(+0.44%)
Nov 22, 2017	65.23	66.30	65.06	65.99	764,611	+0.94(+1.45%)
Nov 21, 2017	65.29	65.61	64.75	65.05	1,152,985	+0.07(+0.11%)
Nov 20, 2017	64.75	65.41	63.55	64.98	1,088,741	+0.13(+0.20%)
Nov 17, 2017	65.42	65.43	64.24	64.85	898,613	-0.30(-0.46%)
Nov 16, 2017	64.94	65.19	63.83	65.15	1,432,626	+0.18(+0.28%)
Nov 15, 2017	65.27	65.89	64.39	64.97	1,187,278	-0.33(-0.51%)
Nov 14, 2017	66.34	66.46	65.23	65.30	1,024,024	-0.92(-1.39%)
Nov 13, 2017	67.10	67.14	66.10	66.22	867,393	-1.12(-1.66%)
Nov 10, 2017	68.21	68.53	67.30	67.34	602,009	-0.63(-0.93%)
Nov 09, 2017	68.23	68.69	67.90	67.97	531,854	-0.63(-0.92%)
Nov 08, 2017	69.19	69.50	68.56	68.60	417,547	-0.75(-1.08%)
Nov 07, 2017	69.25	69.98	69.25	69.35	514,307	-0.04(-0.06%)
Nov 06, 2017	68.14	69.55	68.13	69.39	703,275	+1.25(+1.83%)
Nov 03, 2017	66.85	68.44	66.55	68.14	994,033	+1.28(+1.91%)
Nov 02, 2017	67.74	68.27	66.16	66.86	951,763	-1.41(-2.07%)
Nov 01, 2017	67.80	68.68	67.75	68.27	603,756	-0.44(-0.64%)
Oct 31, 2017	68.80	69.12	68.49	68.71	732,401	-0.06(-0.09%)
Oct 30, 2017	68.27	69.05	68.16	68.77	639,013	+0.29(+0.42%)
Oct 27, 2017	67.39	68.87	67.18	68.48	884,688	+1.09(+1.62%)
Oct 26, 2017	66.31	67.44	65.74	67.39	781,529	+1.22(+1.84%)
Oct 25, 2017	67.43	67.46	65.97	66.17	1,255,863	-1.33(-1.97%)
Oct 24, 2017	67.86	68.00	66.97	67.50	734,669	-0.09(-0.13%)
Oct 23, 2017	68.23	68.37	67.46	67.59	1,124,689	-0.52(-0.76%)
Oct 20, 2017	68.33	68.50	67.63	68.11	583,555	-0.22(-0.32%)
Oct 19, 2017	67.85	68.45	67.13	68.33	923,260	-0.19(-0.28%)
Oct 18, 2017	69.13	69.54	68.03	68.52	949,725	-0.56(-0.81%)
Oct 17, 2017	69.16	69.44	68.55	69.08	618,272	-0.08(-0.12%)
Oct 16, 2017	69.75	69.81	69.07	69.16	534,658	-0.58(-0.83%)
Oct 13, 2017	70.59	70.59	69.24	69.74	732,251	-0.65(-0.92%)
Oct 12, 2017	70.52	70.65	70.14	70.39	366,640	-0.42(-0.59%)
Oct 11, 2017	70.40	70.81	70.14	70.81	477,813	+0.29(+0.41%)
Oct 10, 2017	70.85	70.88	70.22	70.52	380,444	+0.02(+0.03%)
Oct 09, 2017	70.73	70.99	70.26	70.50	316,252	-0.23(-0.33%)
Oct 06, 2017	70.51	70.80	69.93	70.73	452,031	-0.25(-0.35%)
Oct 05, 2017	70.56	70.98	70.34	70.98	669,220	+0.36(+0.51%)
Oct 04, 2017	71.15	71.46	70.27	70.62	593,546	-0.55(-0.77%)
Oct 03, 2017	70.78	71.34	70.64	71.17	567,387	+0.23(+0.32%)
Oct 02, 2017	70.66	71.03	70.26	70.94	435,477	-0.12(-0.17%)
Sep 29, 2017	71.41	72.39	70.24	71.06	1,896,288	+0.50(+0.71%)
Sep 28, 2017	70.32	70.70	69.91	70.56	497,895	+0.19(+0.27%)
Sep 27, 2017	70.83	71.10	69.89	70.37	853,179	-0.47(-0.66%)
Sep 26, 2017	71.23	71.28	70.20	70.84	481,186	-0.34(-0.48%)
Sep 25, 2017	70.35	71.76	70.33	71.18	1,254,449	+0.91(+1.30%)
Sep 22, 2017	70.32	70.48	69.81	70.27	480,574	-0.03(-0.04%)
Sep 21, 2017	70.87	70.91	69.70	70.30	469,165	+0.06(+0.09%)
Sep 20, 2017	70.55	70.92	70.00	70.24	341,159	-0.27(-0.38%)
Sep 19, 2017	71.02	71.08	70.43	70.51	580,507	-0.48(-0.68%)
Sep 18, 2017	71.07	71.35	70.72	70.99	393,161	-0.14(-0.20%)
Sep 15, 2017	71.45	71.68	70.83	71.13	675,187	-0.29(-0.41%)
Sep 14, 2017	71.00	72.09	70.45	71.42	1,234,693	+0.64(+0.90%)
Sep 13, 2017	70.00	70.87	69.99	70.78	811,980	+0.71(+1.01%)
Sep 12, 2017	69.70	70.14	69.50	70.07	1,375,866	+0.37(+0.53%)
Sep 11, 2017	69.40	69.83	69.27	69.70	724,553	+0.36(+0.52%)
Sep 08, 2017	68.30	69.35	68.13	69.34	795,668	+0.69(+1.01%)
Sep 07, 2017	68.72	68.86	68.16	68.65	536,466	-0.01(-0.01%)
Sep 06, 2017	67.89	68.78	67.71	68.66	755,287	+0.96(+1.42%)
Sep 05, 2017	67.97	68.35	67.52	67.70	597,714	-0.22(-0.32%)
Sep 01, 2017	67.52	67.95	67.20	67.92	455,535	+0.53(+0.79%)
Aug 31, 2017	66.50	67.50	66.30	67.39	533,597	+1.05(+1.58%)
Aug 30, 2017	65.87	66.43	65.74	66.34	386,557	+0.31(+0.47%)
Aug 29, 2017	65.74	66.11	65.32	66.03	430,093	+0.06(+0.09%)
Aug 28, 2017	66.99	66.99	65.64	65.97	440,949	-0.72(-1.08%)
Aug 25, 2017	66.40	66.88	66.01	66.69	504,509	+0.47(+0.71%)
Aug 24, 2017	66.28	66.66	65.76	66.22	461,100	+0.06(+0.09%)
Aug 23, 2017	64.64	66.21	64.57	66.16	549,772	+1.37(+2.11%)
Aug 22, 2017	64.08	64.95	64.08	64.79	590,506	+0.73(+1.14%)
Aug 21, 2017	64.84	64.85	63.92	64.06	694,709	-0.78(-1.20%)
Aug 18, 2017	64.89	65.27	64.35	64.84	526,489	-0.01(-0.02%)
Aug 17, 2017	65.18	65.58	64.58	64.85	748,715	-0.37(-0.57%)
Aug 16, 2017	66.02	66.46	65.01	65.22	556,838	-0.68(-1.03%)
Aug 15, 2017	67.07	67.17	65.76	65.90	883,940	-1.10(-1.64%)
Aug 14, 2017	67.17	67.89	66.88	67.00	547,213	-0.21(-0.31%)
Aug 11, 2017	67.00	67.94	66.80	67.21	427,327	-0.16(-0.24%)
Aug 10, 2017	68.26	68.59	67.19	67.37	406,160	-0.89(-1.30%)
Aug 09, 2017	67.45	68.65	67.40	68.26	720,943	+0.76(+1.13%)
Aug 08, 2017	68.91	69.49	67.39	67.50	890,002	-1.71(-2.47%)
Aug 07, 2017	69.13	69.44	68.92	69.21	573,965	+0.07(+0.10%)
Aug 04, 2017	70.11	70.20	68.92	69.14	522,888	-0.95(-1.36%)
Aug 03, 2017	70.14	70.50	69.93	70.09	399,840	-0.05(-0.07%)
Aug 02, 2017	69.70	70.75	69.67	70.14	870,194	+0.23(+0.33%)
Aug 01, 2017	69.78	70.12	69.60	69.91	440,565	+0.15(+0.22%)
Jul 31, 2017	69.50	69.99	68.94	69.76	406,430	+0.40(+0.58%)
Jul 28, 2017	69.50	69.66	69.06	69.36	478,432	-0.26(-0.37%)
Jul 27, 2017	69.73	70.12	69.55	69.62	443,794	-1.00(-1.42%)
Jul 26, 2017	71.17	71.26	70.57	70.62	597,193	-0.39(-0.55%)
Jul 25, 2017	70.92	71.27	70.44	71.01	792,443	+0.26(+0.37%)
Jul 24, 2017	70.43	70.79	69.97	70.75	523,390	+0.63(+0.90%)
Jul 21, 2017	70.01	70.52	69.89	70.12	896,596	+0.10(+0.14%)
Jul 20, 2017	70.86	71.13	69.56	70.02	647,670	-0.61(-0.86%)
Jul 19, 2017	71.28	72.04	70.31	70.63	896,450	-0.71(-1.00%)
Jul 18, 2017	71.82	71.82	70.77	71.34	691,947	+0.44(+0.62%)
Jul 17, 2017	71.61	71.61	70.88	70.90	866,102	-1.35(-1.87%)
Jul 14, 2017	69.94	72.25	69.82	72.25	612,522	+2.47(+3.54%)
Jul 13, 2017	70.15	70.23	69.50	69.78	435,991	-0.19(-0.27%)
Jul 12, 2017	70.10	70.33	69.75	69.97	733,848	+0.44(+0.63%)
Jul 11, 2017	69.44	69.67	69.16	69.53	562,225	-0.02(-0.03%)
Jul 10, 2017	69.89	70.50	69.34	69.55	818,760	-0.96(-1.36%)
Jul 07, 2017	70.11	70.63	69.28	70.51	629,600	+0.52(+0.74%)
Jul 06, 2017	69.85	70.84	69.75	69.99	673,094	+0.44(+0.63%)
Jul 05, 2017	71.97	71.97	69.55	69.55	1,588,844	-2.41(-3.35%)
Jul 03, 2017	71.61	72.18	71.45	71.96	465,380	+0.69(+0.97%)
Jun 30, 2017	70.35	71.37	70.28	71.27	975,688	+0.99(+1.41%)
Jun 29, 2017	70.40	70.66	69.97	70.28	855,233	-0.03(-0.04%)
Jun 28, 2017	69.54	70.56	69.26	70.31	656,866	+0.76(+1.09%)
Jun 27, 2017	70.61	70.89	69.47	69.55	789,095	-1.04(-1.47%)
Jun 26, 2017	69.61	70.75	69.50	70.59	822,040	+0.96(+1.38%)
Jun 23, 2017	68.56	69.77	68.55	69.63	573,955	+1.13(+1.65%)
Jun 22, 2017	68.00	68.94	67.99	68.50	649,751	+0.57(+0.84%)
Jun 21, 2017	67.80	68.61	67.60	67.93	628,402	-0.04(-0.06%)
Jun 20, 2017	69.00	69.10	67.58	67.97	1,101,931	-1.66(-2.38%)
Jun 19, 2017	69.99	70.21	69.45	69.63	468,260	-0.20(-0.29%)
Jun 16, 2017	69.35	70.05	68.88	69.83	1,227,441	+0.61(+0.88%)
Jun 15, 2017	69.80	70.27	69.14	69.22	857,663	-0.93(-1.33%)
Jun 14, 2017	71.00	71.39	69.97	70.15	950,096	-0.97(-1.36%)
Jun 13, 2017	71.43	71.69	71.03	71.12	631,913	-0.26(-0.36%)
Jun 12, 2017	72.14	72.55	71.06	71.38	748,290	-0.51(-0.71%)
Jun 09, 2017	70.85	71.92	70.85	71.89	656,101	+0.93(+1.31%)
Jun 08, 2017	71.37	71.62	70.75	70.96	768,446	-0.32(-0.45%)
Jun 07, 2017	71.70	72.34	70.58	71.28	1,022,725	-0.48(-0.67%)
Jun 06, 2017	72.26	72.45	71.65	71.76	1,001,750	-0.63(-0.87%)
Jun 05, 2017	72.17	72.61	72.14	72.39	486,868	+0.08(+0.11%)
Jun 02, 2017	72.41	72.66	72.16	72.31	520,633	-0.38(-0.52%)
Jun 01, 2017	72.51	73.26	72.44	72.69	673,928	+0.10(+0.14%)
May 31, 2017	72.50	72.95	72.27	72.59	609,577	-0.11(-0.15%)
May 30, 2017	73.25	73.58	72.50	72.70	409,827	-0.85(-1.16%)
May 26, 2017	73.77	74.11	73.38	73.55	465,799	-0.39(-0.53%)
May 25, 2017	74.44	74.86	73.50	73.94	450,522	-0.75(-1.00%)
May 24, 2017	74.66	75.07	74.56	74.69	298,881	+0.03(+0.04%)
May 23, 2017	74.64	74.84	74.35	74.66	457,129	+0.21(+0.28%)
May 22, 2017	74.11	74.58	73.61	74.45	399,122	+0.44(+0.59%)
May 19, 2017	73.41	74.24	72.64	74.01	615,500	+0.20(+0.27%)
May 18, 2017	72.27	73.81	71.77	73.81	652,386	+1.27(+1.75%)
May 17, 2017	74.00	74.08	72.51	72.54	932,115	-1.55(-2.09%)
May 16, 2017	74.84	74.84	74.08	74.09	412,692	-0.27(-0.36%)
May 15, 2017	74.34	74.59	74.15	74.36	459,292	+0.57(+0.77%)
May 12, 2017	74.09	74.50	73.77	73.79	453,736	-0.21(-0.28%)
May 11, 2017	74.38	74.42	73.67	74.00	273,550	-0.29(-0.39%)
May 10, 2017	73.63	74.46	73.42	74.29	673,113	+1.04(+1.42%)
May 09, 2017	74.26	74.26	72.56	73.25	881,162	-1.05(-1.41%)
May 08, 2017	74.23	74.59	73.53	74.30	467,161	+0.08(+0.11%)
May 05, 2017	73.31	74.61	73.28	74.22	848,393	+0.97(+1.32%)
May 04, 2017	73.86	73.87	72.84	73.25	1,256,191	-0.26(-0.35%)
May 03, 2017	74.49	74.52	73.50	73.51	604,305	-0.66(-0.89%)
May 02, 2017	74.50	74.82	73.92	74.17	774,884	-0.20(-0.27%)
May 01, 2017	74.51	74.57	74.13	74.37	493,092	+0.07(+0.09%)
Apr 28, 2017	74.69	75.00	74.30	74.30	436,885	-0.39(-0.52%)
Apr 27, 2017	74.80	74.96	74.00	74.69	856,998	-1.02(-1.35%)
Apr 26, 2017	75.85	75.97	75.41	75.71	831,546	-0.39(-0.51%)
Apr 25, 2017	75.92	76.36	75.85	76.10	614,636	+0.16(+0.21%)
Apr 24, 2017	76.28	76.56	75.83	75.94	444,241	+0.11(+0.15%)
Apr 21, 2017	75.91	76.05	75.63	75.83	498,124	-0.08(-0.11%)
Apr 20, 2017	76.30	76.69	75.88	75.91	460,363	-0.42(-0.55%)
Apr 19, 2017	76.80	76.84	76.27	76.33	366,648	-0.48(-0.62%)
Apr 18, 2017	76.43	77.02	76.30	76.81	343,133	+0.03(+0.04%)
Apr 17, 2017	77.00	77.38	76.47	76.78	508,014	-0.26(-0.34%)
Apr 13, 2017	77.47	78.00	76.90	77.04	466,383	-0.27(-0.35%)
Apr 12, 2017	77.15	77.43	76.75	77.31	304,709	+0.30(+0.39%)
Apr 11, 2017	77.51	77.70	76.83	77.01	316,765	-0.39(-0.50%)
Apr 10, 2017	77.31	77.73	77.05	77.40	263,926	+0.20(+0.26%)
Apr 07, 2017	77.37	77.66	76.95	77.20	490,996	-0.16(-0.21%)
Apr 06, 2017	76.62	77.45	76.52	77.36	378,875	+0.76(+0.99%)
Apr 05, 2017	77.50	77.57	76.41	76.60	799,529	-0.48(-0.62%)
Apr 04, 2017	76.59	77.25	76.22	77.08	864,769	+0.25(+0.33%)
Apr 03, 2017	77.26	77.44	76.10	76.83	465,467	-0.08(-0.10%)
Mar 31, 2017	76.34	77.09	76.13	76.91	567,557	+0.49(+0.64%)
Mar 30, 2017	76.72	77.04	76.35	76.42	677,663	-0.05(-0.07%)
Mar 29, 2017	75.82	77.08	75.82	76.47	868,825	+0.81(+1.07%)
Mar 28, 2017	75.56	76.10	75.56	75.66	490,030	+0.11(+0.15%)
Mar 27, 2017	76.00	76.18	75.26	75.55	639,573	-0.91(-1.19%)
Mar 24, 2017	76.70	77.00	76.26	76.46	522,691	+0.02(+0.03%)
Mar 23, 2017	76.91	77.15	76.29	76.44	826,768	-0.31(-0.40%)
Mar 22, 2017	77.73	77.73	76.40	76.75	1,045,219	-1.03(-1.32%)
Mar 21, 2017	77.74	78.12	76.82	77.78	733,313	+0.04(+0.05%)
Mar 20, 2017	77.38	77.93	77.11	77.74	520,466	+0.09(+0.12%)
Mar 17, 2017	78.48	78.48	77.52	77.65	1,908,706	-0.73(-0.93%)
Mar 16, 2017	78.25	78.46	77.74	78.38	443,822	+0.30(+0.38%)
Mar 15, 2017	77.43	78.19	77.29	78.08	1,048,665	+0.90(+1.17%)
Mar 14, 2017	76.73	77.70	76.67	77.18	732,101	-0.35(-0.45%)
Mar 13, 2017	76.92	77.74	76.89	77.53	573,627	+0.24(+0.31%)
Mar 10, 2017	77.43	77.59	77.00	77.29	484,995	+0.40(+0.52%)
Mar 09, 2017	76.25	77.06	76.00	76.89	1,028,604	+0.39(+0.51%)
Mar 08, 2017	77.71	77.85	76.44	76.50	427,804	-1.25(-1.61%)
Mar 07, 2017	77.57	77.87	77.03	77.75	264,869	+0.00(+0.00%)
Mar 06, 2017	77.60	78.09	77.07	77.75	581,227	-0.04(-0.05%)
Mar 03, 2017	77.63	78.13	77.37	77.79	331,080	+0.04(+0.05%)
Mar 02, 2017	77.58	78.09	77.40	77.75	568,527	-0.23(-0.29%)
Mar 01, 2017	77.73	78.20	77.60	77.98	619,896	+0.47(+0.61%)
Feb 28, 2017	77.19	77.83	77.03	77.51	487,798	+0.22(+0.28%)
Feb 27, 2017	77.75	78.00	77.09	77.29	752,945	-0.69(-0.88%)
Feb 24, 2017	78.51	78.61	77.03	77.98	839,032	-0.38(-0.48%)
Feb 23, 2017	78.82	79.37	77.58	78.36	1,229,740	-0.12(-0.15%)
Feb 22, 2017	79.73	80.18	78.41	78.48	795,286	-1.74(-2.17%)
Feb 21, 2017	80.40	80.67	79.76	80.22	567,990	+0.05(+0.06%)
Feb 17, 2017		80.17	80.17	80.17	0	-0.86(-1.06%)
Feb 16, 2017	81.59	81.69	80.78	81.03	902,062	+0.05(+0.06%)
Feb 15, 2017	80.69	81.77	80.43	80.98	810,500	+0.62(+0.77%)
Feb 14, 2017	80.08	80.58	79.63	80.36	527,105	+0.28(+0.35%)
Feb 13, 2017	79.42	80.11	78.86	80.08	790,989	+0.73(+0.92%)
Feb 10, 2017	79.43	79.96	79.12	79.35	427,828	+0.41(+0.52%)
Feb 09, 2017	78.80	79.84	78.81	78.94	747,789	+0.14(+0.18%)
Feb 08, 2017	78.12	79.36	77.80	78.80	751,582	+0.19(+0.24%)
Feb 07, 2017	78.17	78.64	77.80	78.61	564,368	+0.08(+0.10%)
Feb 06, 2017	78.26	78.60	77.66	78.53	1,282,182	-0.10(-0.13%)
Feb 03, 2017	79.41	79.79	78.26	78.63	1,335,464	-1.39(-1.74%)
Feb 02, 2017	81.16	81.16	78.95	80.02	1,082,372	-0.83(-1.03%)
Feb 01, 2017	79.47	81.00	78.86	80.85	1,184,958	+0.82(+1.02%)
Jan 31, 2017	80.00	80.48	78.86	80.03	889,884	+0.20(+0.25%)
Jan 30, 2017	81.51	81.70	79.29	79.83	1,368,553	-1.63(-2.00%)
Jan 27, 2017	80.45	81.56	79.78	81.46	883,470	+1.04(+1.29%)
Jan 26, 2017	79.87	80.96	79.65	80.42	1,132,840	+0.97(+1.22%)
Jan 25, 2017	79.11	79.57	78.02	79.45	1,380,031	+2.44(+3.17%)
Jan 24, 2017	75.00	77.07	74.91	77.01	1,058,371	+2.40(+3.22%)
Jan 23, 2017	75.10	75.20	74.30	74.61	827,872	-0.03(-0.04%)
Jan 20, 2017	74.79	75.17	74.32	74.64	300,286	+0.49(+0.66%)
Jan 19, 2017	74.53	74.91	74.10	74.15	541,625	-0.58(-0.78%)
Jan 18, 2017	74.88	75.03	74.47	74.73	639,805	-0.14(-0.19%)
Jan 17, 2017	74.85	75.52	74.63	74.87	891,136	+0.51(+0.69%)
Jan 13, 2017		74.36	74.36	74.36	0	+0.57(+0.77%)
Jan 12, 2017	74.14	74.43	73.51	73.79	418,166	-0.20(-0.27%)
Jan 11, 2017	73.88	74.17	73.50	73.99	580,671	+0.22(+0.30%)
Jan 10, 2017	75.47	75.81	73.75	73.77	918,641	-2.07(-2.73%)
Jan 09, 2017	77.00	77.00	75.71	75.84	669,007	-0.97(-1.26%)
Jan 06, 2017	77.24	77.50	76.79	76.81	541,155	-0.06(-0.08%)
Jan 05, 2017	76.83	77.08	76.18	76.87	766,769	+0.82(+1.08%)
Jan 04, 2017	76.35	76.42	75.84	76.05	467,143	+0.11(+0.14%)
Jan 03, 2017	76.42	76.67	75.55	75.94	521,062	+0.31(+0.41%)
Dec 30, 2016		75.63	75.63	75.63	0	+0.68(+0.91%)
Dec 29, 2016	74.89	75.30	74.86	74.95	469,521	-0.07(-0.09%)
Dec 28, 2016	75.00	75.50	74.88	75.02	373,261	-0.12(-0.16%)
Dec 27, 2016	75.79	75.86	75.01	75.14	862,450	-0.65(-0.86%)
Dec 23, 2016		75.79	75.79	75.79	0	+0.40(+0.53%)
Dec 22, 2016	75.30	75.82	75.00	75.39	1,009,337	+0.83(+1.11%)
Dec 21, 2016	74.27	74.73	74.21	74.56	720,478	+0.27(+0.36%)
Dec 20, 2016	74.16	74.38	73.85	74.29	889,347	+0.44(+0.60%)
Dec 19, 2016	73.57	74.40	73.48	73.85	740,452	+0.36(+0.49%)
Dec 16, 2016	72.73	73.50	72.60	73.49	1,761,372	+0.77(+1.06%)
Dec 15, 2016	72.37	72.97	72.08	72.72	815,468	+0.60(+0.83%)
Dec 14, 2016	72.07	72.98	71.69	72.12	1,151,738	-0.40(-0.55%)
Dec 13, 2016	72.28	72.83	71.95	72.52	665,431	+0.60(+0.83%)
Dec 12, 2016	72.12	72.48	71.53	71.92	657,560	+0.60(+0.84%)
Dec 09, 2016	71.20	71.40	70.60	71.32	537,576	+0.47(+0.66%)
Dec 08, 2016	72.00	72.00	70.77	70.85	730,180	-0.68(-0.95%)
Dec 07, 2016	69.02	71.68	68.80	71.53	2,083,530	+2.41(+3.49%)
Dec 06, 2016	69.58	69.84	68.74	69.12	509,667	-0.72(-1.03%)
Dec 05, 2016	69.54	69.90	69.18	69.84	457,977	+0.63(+0.91%)
Dec 02, 2016	68.89	69.88	68.89	69.21	540,146	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.