Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	58.86	59.03	58.19	58.47	368,500	-0.56(-0.95%)
Nov 27, 2019	59.99	60.11	58.79	59.03	942,900	-0.88(-1.47%)
Nov 26, 2019	61.23	61.48	59.78	59.91	761,664	-1.25(-2.04%)
Nov 25, 2019	61.21	61.79	60.87	61.16	726,824	-0.03(-0.05%)
Nov 22, 2019	61.25	61.77	60.95	61.19	636,100	+0.02(+0.03%)
Nov 21, 2019	60.37	61.25	59.83	61.17	790,898	+1.09(+1.81%)
Nov 20, 2019	59.13	60.35	59.13	60.08	575,190	+0.92(+1.56%)
Nov 19, 2019	59.95	60.02	59.06	59.16	706,573	-0.78(-1.30%)
Nov 18, 2019	60.62	60.77	59.86	59.94	601,012	-0.84(-1.38%)
Nov 15, 2019	60.30	61.02	60.30	60.78	821,100	+0.50(+0.83%)
Nov 14, 2019	61.25	61.38	60.17	60.28	821,001	-0.56(-0.92%)
Nov 13, 2019	60.53	61.45	60.43	60.84	886,947	+0.25(+0.41%)
Nov 12, 2019	60.40	61.17	60.29	60.59	605,225	+0.13(+0.22%)
Nov 11, 2019	60.52	60.84	60.16	60.46	627,245	-0.16(-0.26%)
Nov 08, 2019	59.47	60.83	58.81	60.62	1,168,700	+1.07(+1.80%)
Nov 07, 2019	60.53	60.66	58.77	59.55	1,725,790	-0.93(-1.54%)
Nov 06, 2019	60.95	61.13	60.10	60.48	941,900	-1.61(-2.59%)
Nov 05, 2019	63.00	63.03	61.14	62.09	1,102,877	-0.65(-1.04%)
Nov 04, 2019	62.55	63.30	62.39	62.74	1,029,291	+0.06(+0.10%)
Nov 01, 2019	62.39	62.82	61.82	62.68	768,700	+0.36(+0.58%)
Oct 31, 2019	64.12	64.47	62.08	62.32	1,506,352	-1.80(-2.81%)
Oct 30, 2019	63.73	64.47	63.66	64.12	885,250	+0.39(+0.61%)
Oct 29, 2019	63.16	64.00	63.01	63.73	781,441	+0.31(+0.49%)
Oct 28, 2019	64.00	64.54	63.38	63.42	505,157	-0.51(-0.80%)
Oct 25, 2019	63.17	64.35	62.81	63.93	818,900	+0.68(+1.08%)
Oct 24, 2019	63.31	63.54	63.03	63.25	537,851	-0.01(-0.02%)
Oct 23, 2019	64.09	64.43	63.08	63.26	921,345	-0.98(-1.53%)
Oct 22, 2019	64.82	65.07	64.24	64.24	672,378	-0.53(-0.82%)
Oct 21, 2019	65.08	65.48	64.75	64.77	648,675	-0.27(-0.42%)
Oct 18, 2019	64.66	65.63	64.60	65.04	649,300	+0.05(+0.08%)
Oct 17, 2019	64.70	65.19	64.52	64.99	476,852	+0.31(+0.48%)
Oct 16, 2019	65.25	65.51	64.62	64.68	525,008	-0.60(-0.92%)
Oct 15, 2019	65.22	65.87	64.91	65.28	488,289	+0.13(+0.20%)
Oct 14, 2019	65.66	65.74	65.15	65.15	626,394	-0.62(-0.94%)
Oct 11, 2019	65.85	66.48	65.72	65.77	843,400	+0.18(+0.27%)
Oct 10, 2019	65.50	66.11	65.30	65.59	806,919	+0.12(+0.18%)
Oct 09, 2019	65.45	66.25	65.31	65.47	843,449	+0.07(+0.11%)
Oct 08, 2019	65.35	65.74	65.03	65.40	729,222	-0.05(-0.08%)
Oct 07, 2019	65.50	66.05	65.23	65.45	622,933	+0.05(+0.08%)
Oct 04, 2019	65.35	65.84	64.93	65.40	370,000	+0.07(+0.11%)
Oct 03, 2019	65.11	65.52	64.24	65.33	551,461	+0.16(+0.25%)
Oct 02, 2019	65.58	65.67	65.04	65.17	626,277	-0.58(-0.88%)
Oct 01, 2019	66.29	66.41	65.52	65.75	715,610	-0.52(-0.78%)
Sep 30, 2019	66.45	66.64	66.11	66.27	803,551	-0.10(-0.15%)
Sep 27, 2019	65.97	66.68	65.75	66.37	778,400	+0.33(+0.50%)
Sep 26, 2019	66.00	66.29	65.70	66.04	652,651	-0.02(-0.03%)
Sep 25, 2019	66.60	66.73	66.00	66.06	913,932	-0.55(-0.83%)
Sep 24, 2019	67.21	67.21	66.18	66.61	850,138	-0.48(-0.72%)
Sep 23, 2019	67.19	67.47	66.80	67.09	587,258	-0.27(-0.40%)
Sep 20, 2019	66.11	67.62	65.98	67.36	3,731,200	+1.18(+1.78%)
Sep 19, 2019	66.39	66.58	65.50	66.18	855,352	-0.08(-0.12%)
Sep 18, 2019	66.40	66.55	65.81	66.26	684,446	-0.32(-0.48%)
Sep 17, 2019	66.20	66.94	66.05	66.58	855,156	+0.30(+0.45%)
Sep 16, 2019	66.06	66.66	65.41	66.28	1,301,786	+0.81(+1.24%)
Sep 13, 2019	65.65	65.91	65.17	65.47	1,193,400	-0.14(-0.21%)
Sep 12, 2019	65.51	65.81	65.33	65.61	516,395	+0.04(+0.06%)
Sep 11, 2019	65.46	65.70	65.16	65.57	676,159	+0.23(+0.35%)
Sep 10, 2019	65.86	66.04	65.13	65.34	658,146	-0.38(-0.58%)
Sep 09, 2019	65.25	65.73	65.12	65.72	752,594	+0.68(+1.05%)
Sep 06, 2019	65.49	65.95	65.00	65.04	606,600	-0.51(-0.78%)
Sep 05, 2019	66.23	66.62	65.52	65.55	1,034,184	-0.61(-0.92%)
Sep 04, 2019	66.51	66.75	65.96	66.16	610,969	-0.10(-0.15%)
Sep 03, 2019	66.05	66.54	65.51	66.26	475,287	-0.42(-0.63%)
Aug 30, 2019	66.05	66.76	65.76	66.68	774,700	+0.64(+0.97%)
Aug 29, 2019	65.67	66.29	65.67	66.04	884,652	+0.41(+0.62%)
Aug 28, 2019	65.50	65.97	65.15	65.63	683,040	+0.31(+0.47%)
Aug 27, 2019	65.56	65.80	65.04	65.32	476,115	-0.24(-0.37%)
Aug 26, 2019	65.86	66.28	65.35	65.56	585,961	-0.28(-0.43%)
Aug 23, 2019	66.11	67.00	65.70	65.84	503,600	-0.64(-0.96%)
Aug 22, 2019	67.10	67.20	66.25	66.48	571,569	-0.72(-1.07%)
Aug 21, 2019	67.48	67.75	66.83	67.20	878,739	-0.13(-0.19%)
Aug 20, 2019	67.30	67.47	66.75	67.33	428,355	+0.00(+0.00%)
Aug 19, 2019	66.80	67.45	66.60	67.33	847,118	+0.74(+1.11%)
Aug 16, 2019	65.73	66.83	65.67	66.59	788,400	+1.04(+1.59%)
Aug 15, 2019	65.15	65.70	64.93	65.55	624,678	+0.33(+0.51%)
Aug 14, 2019	65.77	65.91	64.89	65.22	1,088,402	-0.59(-0.90%)
Aug 13, 2019	64.79	65.88	64.71	65.81	745,043	+0.81(+1.25%)
Aug 12, 2019	64.94	65.22	64.45	65.00	434,447	+0.24(+0.37%)
Aug 09, 2019	64.56	65.16	64.34	64.76	678,300	+0.23(+0.36%)
Aug 08, 2019	64.48	64.89	64.06	64.53	1,171,457	+0.31(+0.48%)
Aug 07, 2019	64.27	64.75	63.87	64.22	779,764	-0.84(-1.29%)
Aug 06, 2019	65.30	65.55	64.66	65.06	954,845	-0.94(-1.42%)
Aug 05, 2019	66.27	66.46	65.08	66.00	1,350,121	-0.64(-0.96%)
Aug 02, 2019	66.79	66.98	65.98	66.64	905,100	-0.13(-0.19%)
Aug 01, 2019	66.45	67.27	65.54	66.77	1,278,716	+0.63(+0.95%)
Jul 31, 2019	65.35	66.77	65.34	66.14	832,659	+0.67(+1.02%)
Jul 30, 2019	65.44	65.88	65.19	65.47	752,741	-0.03(-0.05%)
Jul 29, 2019	66.17	66.26	65.50	65.50	1,649,322	-0.67(-1.01%)
Jul 26, 2019	66.61	66.82	66.08	66.17	739,700	-0.57(-0.85%)
Jul 25, 2019	66.63	67.08	66.47	66.74	744,139	+0.08(+0.12%)
Jul 24, 2019	66.41	66.87	66.17	66.66	592,153	+0.27(+0.41%)
Jul 23, 2019	65.75	66.39	65.56	66.39	388,167	+0.70(+1.07%)
Jul 22, 2019	65.44	66.00	65.44	65.69	726,440	+0.27(+0.41%)
Jul 19, 2019	65.31	65.90	65.20	65.42	616,600	+0.12(+0.18%)
Jul 18, 2019	65.60	65.65	65.02	65.30	1,297,940	-0.33(-0.50%)
Jul 17, 2019	66.21	66.21	65.54	65.63	602,011	-0.45(-0.68%)
Jul 16, 2019	66.05	66.37	65.79	66.08	525,043	+0.03(+0.05%)
Jul 15, 2019	66.07	66.50	65.86	66.05	599,992	+0.15(+0.23%)
Jul 12, 2019	65.95	66.29	65.74	65.90	671,600	-0.12(-0.18%)
Jul 11, 2019	65.79	66.11	65.67	66.02	817,692	+0.40(+0.61%)
Jul 10, 2019	65.15	65.79	65.06	65.62	732,410	+0.59(+0.91%)
Jul 09, 2019	64.67	65.08	64.33	65.03	764,037	+0.25(+0.39%)
Jul 08, 2019	64.66	65.04	64.42	64.78	840,605	-0.06(-0.09%)
Jul 05, 2019	64.68	65.01	64.43	64.84	317,900	+0.16(+0.25%)
Jul 03, 2019	64.13	64.87	63.96	64.68	285,300	+0.56(+0.87%)
Jul 02, 2019	63.94	64.18	63.54	64.12	586,844	+0.07(+0.11%)
Jul 01, 2019	64.57	64.94	64.00	64.05	747,359	+0.05(+0.08%)
Jun 28, 2019	63.20	64.02	63.12	64.00	850,200	+0.80(+1.27%)
Jun 27, 2019	63.48	63.71	63.13	63.20	573,608	-0.21(-0.33%)
Jun 26, 2019	62.86	63.92	62.86	63.41	548,108	+0.49(+0.78%)
Jun 25, 2019	62.01	63.40	61.81	62.92	1,459,643	+0.79(+1.27%)
Jun 24, 2019	62.37	62.37	61.29	62.13	767,905	-0.09(-0.14%)
Jun 21, 2019	61.85	62.94	61.85	62.22	1,149,000	+0.35(+0.57%)
Jun 20, 2019	62.11	62.57	61.76	61.87	726,302	+0.06(+0.10%)
Jun 19, 2019	62.21	62.36	61.59	61.81	899,666	-0.55(-0.88%)
Jun 18, 2019	62.66	62.96	62.34	62.36	677,281	-0.30(-0.48%)
Jun 17, 2019	62.70	62.70	62.20	62.66	577,806	+0.02(+0.03%)
Jun 14, 2019	63.47	63.47	62.31	62.64	751,300	-0.84(-1.32%)
Jun 13, 2019	63.38	64.36	63.35	63.48	1,049,168	+0.43(+0.68%)
Jun 12, 2019	63.03	63.32	62.76	63.05	666,828	-0.24(-0.38%)
Jun 11, 2019	63.87	63.92	63.05	63.29	738,429	-0.69(-1.08%)
Jun 10, 2019	63.46	64.61	63.26	63.98	833,157	+0.63(+0.99%)
Jun 07, 2019	63.28	63.87	63.16	63.35	1,103,200	+0.26(+0.41%)
Jun 06, 2019	62.05	63.23	62.05	63.09	822,538	+0.73(+1.17%)
Jun 05, 2019	62.16	62.45	61.70	62.36	640,637	+0.38(+0.61%)
Jun 04, 2019	62.39	62.69	61.84	61.98	599,466	-0.16(-0.26%)
Jun 03, 2019	61.56	62.72	61.56	62.14	638,262	+0.64(+1.04%)
May 31, 2019	61.32	61.94	61.01	61.50	903,200	-0.39(-0.63%)
May 30, 2019	61.87	62.44	61.63	61.89	876,732	+0.31(+0.50%)
May 29, 2019	61.22	61.73	60.29	61.58	665,463	+0.15(+0.24%)
May 28, 2019	62.52	62.52	61.18	61.43	912,661	-0.95(-1.52%)
May 24, 2019	62.01	62.63	61.94	62.38	1,131,300	+0.51(+0.82%)
May 23, 2019	62.36	62.61	61.17	61.87	918,255	-1.03(-1.64%)
May 22, 2019	62.62	63.16	62.32	62.90	965,982	+0.12(+0.19%)
May 21, 2019	61.94	63.04	61.78	62.78	701,103	+0.96(+1.55%)
May 20, 2019	61.45	61.95	61.27	61.82	505,996	+0.18(+0.29%)
May 17, 2019	61.45	62.15	61.33	61.64	486,500	-0.01(-0.02%)
May 16, 2019	61.66	62.43	61.55	61.65	537,622	+0.20(+0.33%)
May 15, 2019	60.76	61.58	60.31	61.45	658,444	+0.99(+1.64%)
May 14, 2019	60.58	61.32	60.37	60.46	669,231	+0.10(+0.17%)
May 13, 2019	60.66	61.00	59.83	60.36	930,730	-0.72(-1.18%)
May 10, 2019	60.14	61.15	60.00	61.08	1,031,200	+1.11(+1.85%)
May 09, 2019	60.16	60.67	59.70	59.97	714,135	-0.49(-0.81%)
May 08, 2019	60.44	60.80	60.21	60.46	439,933	-0.25(-0.41%)
May 07, 2019	60.75	60.95	59.96	60.71	680,975	-1.06(-1.72%)
May 06, 2019	61.14	62.29	60.89	61.77	770,939	+0.15(+0.24%)
May 03, 2019	61.51	61.91	60.65	61.62	1,097,800	+0.41(+0.67%)
May 02, 2019	62.76	62.76	61.02	61.21	685,535	-1.29(-2.06%)
May 01, 2019	63.09	63.09	62.11	62.50	795,294	+0.49(+0.79%)
Apr 30, 2019	62.34	62.39	61.81	62.01	880,978	+0.10(+0.16%)
Apr 29, 2019	61.36	62.14	61.33	61.91	619,459	+0.55(+0.90%)
Apr 26, 2019	61.00	61.45	60.76	61.36	578,400	+0.24(+0.39%)
Apr 25, 2019	61.74	61.77	61.02	61.12	475,527	-0.25(-0.41%)
Apr 24, 2019	61.69	61.69	61.16	61.37	922,381	-0.11(-0.18%)
Apr 23, 2019	62.09	62.47	61.48	61.48	656,118	-0.42(-0.68%)
Apr 22, 2019	62.04	62.30	61.56	61.90	461,311	+0.27(+0.44%)
Apr 18, 2019	61.89	62.22	61.02	61.63	619,800	-0.29(-0.47%)
Apr 17, 2019	62.75	62.86	61.92	61.92	796,895	-0.64(-1.02%)
Apr 16, 2019	62.69	62.79	61.92	62.56	479,795	+0.07(+0.11%)
Apr 15, 2019	63.10	63.10	62.43	62.49	654,487	-0.51(-0.81%)
Apr 12, 2019	63.23	63.24	62.60	63.00	611,300	+0.12(+0.19%)
Apr 11, 2019	62.82	63.03	62.51	62.88	1,036,865	+0.02(+0.03%)
Apr 10, 2019	62.59	62.93	62.07	62.86	918,886	+0.28(+0.45%)
Apr 09, 2019	62.82	62.91	62.11	62.58	1,051,592	-0.09(-0.14%)
Apr 08, 2019	62.42	62.77	62.39	62.67	755,513	+0.17(+0.27%)
Apr 05, 2019	62.15	62.77	62.07	62.50	591,700	+0.43(+0.69%)
Apr 04, 2019	61.54	62.08	61.50	62.07	630,975	+0.61(+0.99%)
Apr 03, 2019	61.43	61.54	61.12	61.46	435,751	+0.22(+0.36%)
Apr 02, 2019	61.14	61.58	60.89	61.24	762,266	+0.17(+0.28%)
Apr 01, 2019	60.87	61.45	60.83	61.07	487,503	+0.44(+0.73%)
Mar 29, 2019	61.12	61.25	60.61	60.63	1,167,500	-0.16(-0.26%)
Mar 28, 2019	60.28	61.07	59.90	60.79	1,642,633	+0.34(+0.56%)
Mar 27, 2019	60.18	60.54	59.80	60.45	763,171	+0.19(+0.32%)
Mar 26, 2019	60.88	61.31	60.11	60.26	841,165	-0.31(-0.51%)
Mar 25, 2019	61.21	61.36	60.10	60.57	648,962	-0.77(-1.26%)
Mar 22, 2019	61.84	61.98	61.11	61.34	685,600	-0.74(-1.19%)
Mar 21, 2019	61.70	62.23	61.45	62.08	797,793	+0.52(+0.84%)
Mar 20, 2019	61.43	62.56	61.25	61.56	843,793	+0.21(+0.34%)
Mar 19, 2019	61.23	61.78	61.07	61.35	1,129,260	+0.46(+0.76%)
Mar 18, 2019	60.17	60.97	60.01	60.89	841,132	+0.94(+1.57%)
Mar 15, 2019	60.04	60.47	59.78	59.95	1,613,800	-0.25(-0.42%)
Mar 14, 2019	59.95	60.39	59.72	60.20	1,080,750	+0.14(+0.23%)
Mar 13, 2019	60.49	60.59	60.00	60.06	585,463	-0.12(-0.20%)
Mar 12, 2019	60.21	60.39	59.95	60.18	432,282	+0.02(+0.03%)
Mar 11, 2019	60.06	60.29	59.52	60.16	1,679,618	+0.26(+0.43%)
Mar 08, 2019	59.71	59.98	59.12	59.90	1,257,600	-0.33(-0.55%)
Mar 07, 2019	59.59	60.46	59.30	60.23	1,063,238	+0.74(+1.24%)
Mar 06, 2019	60.18	60.30	59.40	59.49	736,209	-0.96(-1.59%)
Mar 05, 2019	60.94	60.98	60.13	60.45	560,508	-0.40(-0.66%)
Mar 04, 2019	61.50	61.68	60.52	60.85	582,181	-0.65(-1.06%)
Mar 01, 2019	60.96	61.88	60.86	61.50	1,819,600	+0.63(+1.03%)
Feb 28, 2019	61.07	61.17	60.16	60.87	2,437,923	-0.11(-0.18%)
Feb 27, 2019	60.38	61.10	59.99	60.98	2,077,536	+0.67(+1.11%)
Feb 26, 2019	59.67	60.43	59.52	60.31	1,086,472	+0.68(+1.14%)
Feb 25, 2019	58.98	59.74	58.72	59.63	695,228	+0.85(+1.45%)
Feb 22, 2019	58.58	59.03	58.40	58.78	884,900	+0.44(+0.75%)
Feb 21, 2019	59.34	59.45	58.08	58.34	1,069,261	-0.96(-1.62%)
Feb 20, 2019	60.14	60.17	59.25	59.30	887,966	-0.83(-1.38%)
Feb 19, 2019	58.91	60.16	58.84	60.13	1,117,779	+1.29(+2.19%)
Feb 15, 2019	59.21	59.60	58.64	58.84	852,300	-0.28(-0.47%)
Feb 14, 2019	59.20	59.57	58.82	59.12	767,432	+0.21(+0.36%)
Feb 13, 2019	58.59	59.25	58.42	58.91	1,208,603	+0.51(+0.87%)
Feb 12, 2019	57.47	58.57	57.39	58.40	1,228,434	+1.35(+2.37%)
Feb 11, 2019	57.41	57.56	56.75	57.05	1,265,119	-0.48(-0.83%)
Feb 08, 2019	58.10	58.19	56.97	57.53	955,800	-0.49(-0.84%)
Feb 07, 2019	58.84	59.13	57.06	58.02	1,583,748	-1.09(-1.84%)
Feb 06, 2019	59.11	59.43	58.76	59.11	981,134	-1.05(-1.75%)
Feb 05, 2019	60.52	60.80	59.70	60.16	1,205,699	-0.29(-0.48%)
Feb 04, 2019	60.63	60.88	59.47	60.45	1,622,023	-0.30(-0.49%)
Feb 01, 2019	60.97	61.06	59.80	60.75	1,901,300	-0.70(-1.14%)
Jan 31, 2019	63.78	63.78	60.80	61.45	2,838,393	-2.20(-3.46%)
Jan 30, 2019	63.03	63.91	62.01	63.65	1,171,082	+1.04(+1.66%)
Jan 29, 2019	62.50	62.86	62.18	62.61	904,603	+0.44(+0.71%)
Jan 28, 2019	62.75	62.76	61.85	62.17	1,163,539	-0.79(-1.25%)
Jan 25, 2019	62.29	63.05	62.29	62.96	1,093,000	+1.10(+1.78%)
Jan 24, 2019	61.47	62.33	60.95	61.86	702,046	+0.52(+0.85%)
Jan 23, 2019	61.21	61.67	60.52	61.34	841,886	+0.27(+0.44%)
Jan 22, 2019	61.90	62.09	60.87	61.07	1,143,233	-1.10(-1.77%)
Jan 18, 2019	62.32	62.46	61.53	62.17	685,200	+0.32(+0.52%)
Jan 17, 2019	61.26	61.94	61.13	61.85	658,537	+0.34(+0.55%)
Jan 16, 2019	61.50	61.98	61.11	61.51	656,833	+0.18(+0.29%)
Jan 15, 2019	61.11	62.00	61.11	61.33	532,208	+0.29(+0.48%)
Jan 14, 2019	61.35	61.60	60.77	61.04	618,486	-0.66(-1.07%)
Jan 11, 2019	62.26	62.44	61.31	61.70	881,100	-0.73(-1.17%)
Jan 10, 2019	62.39	62.67	61.70	62.43	1,067,750	-0.09(-0.14%)
Jan 09, 2019	62.26	62.82	61.81	62.52	966,522	+0.90(+1.46%)
Jan 08, 2019	60.64	62.06	60.52	61.62	1,009,950	+1.30(+2.16%)
Jan 07, 2019	59.69	60.45	59.26	60.32	981,493	+1.18(+2.00%)
Jan 04, 2019	57.81	60.04	57.54	59.14	1,526,800	+2.24(+3.94%)
Jan 03, 2019	56.82	57.62	56.08	56.90	936,529	+0.26(+0.46%)
Jan 02, 2019	56.50	57.98	56.20	56.64	948,354	-0.42(-0.74%)
Dec 31, 2018	56.12	57.22	55.52	57.06	1,074,500	+1.24(+2.22%)
Dec 28, 2018	56.34	56.79	54.34	55.82	1,865,700	-0.49(-0.87%)
Dec 27, 2018	55.93	56.39	54.25	56.31	1,694,344	-0.27(-0.48%)
Dec 26, 2018	54.43	56.71	54.43	56.58	1,860,595	+2.15(+3.95%)
Dec 24, 2018	55.82	55.88	54.39	54.43	1,142,700	-1.60(-2.86%)
Dec 21, 2018	56.32	57.87	56.00	56.03	3,047,400	-0.57(-1.01%)
Dec 20, 2018	56.50	57.51	56.13	56.60	2,169,347	-0.42(-0.74%)
Dec 19, 2018	56.87	59.28	56.84	57.02	2,101,556	+0.21(+0.37%)
Dec 18, 2018	56.83	57.45	55.72	56.81	1,408,547	-0.04(-0.07%)
Dec 17, 2018	58.00	59.17	56.55	56.85	1,314,070	-1.18(-2.03%)
Dec 14, 2018	59.14	59.72	58.02	58.03	2,095,300	-1.48(-2.49%)
Dec 13, 2018	58.62	59.71	58.31	59.51	1,337,286	+0.71(+1.21%)
Dec 12, 2018	59.71	59.78	58.77	58.80	1,070,720	-0.53(-0.89%)
Dec 11, 2018	59.90	60.41	59.14	59.33	956,436	+0.03(+0.05%)
Dec 10, 2018	59.05	59.31	57.81	59.30	1,365,296	+0.12(+0.20%)
Dec 07, 2018	60.79	61.22	59.06	59.18	1,039,500	-1.05(-1.74%)
Dec 06, 2018	59.50	60.29	58.83	60.23	1,312,882	+0.06(+0.10%)
Dec 04, 2018	61.43	61.58	59.89	60.17	736,000	-1.30(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.