Magellan Midstream Partners LP (NY: MMP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	44.02	44.60	43.75	44.48	425,263	+0.42(+0.95%)
Nov 29, 2012	44.10	44.29	43.80	44.06	422,393	-0.04(-0.09%)
Nov 28, 2012	43.75	44.16	43.51	44.10	622,307	+0.28(+0.64%)
Nov 27, 2012	43.26	43.85	43.17	43.82	754,345	+0.51(+1.18%)
Nov 26, 2012	43.75	43.79	43.05	43.31	528,009	-0.47(-1.07%)
Nov 23, 2012	43.51	44.00	43.15	43.78	465,298	+0.48(+1.11%)
Nov 21, 2012	43.26	43.54	42.84	43.30	444,348	+0.04(+0.09%)
Nov 20, 2012	43.59	44.14	42.34	43.26	976,942	+0.41(+0.96%)
Nov 19, 2012	40.35	42.88	40.06	42.85	792,594	+1.30(+3.13%)
Nov 16, 2012	39.75	41.59	39.51	41.55	751,833	+1.68(+4.21%)
Nov 15, 2012	39.98	40.39	39.10	39.87	1,096,759	-0.33(-0.82%)
Nov 14, 2012	40.76	41.50	40.07	40.20	630,762	-0.47(-1.16%)
Nov 13, 2012	40.26	41.02	39.06	40.67	1,360,362	-0.55(-1.33%)
Nov 12, 2012	43.05	43.33	41.01	41.22	715,225	-1.68(-3.92%)
Nov 09, 2012	43.55	43.74	42.73	42.90	460,802	-0.04(-0.09%)
Nov 08, 2012	43.34	43.34	42.85	42.94	430,926	-0.16(-0.37%)
Nov 07, 2012	43.14	43.61	42.91	43.10	435,179	-0.53(-1.21%)
Nov 06, 2012	42.95	43.75	42.76	43.63	407,966	+0.67(+1.56%)
Nov 05, 2012	43.00	43.40	42.69	42.96	425,671	-0.05(-0.12%)
Nov 02, 2012	43.00	43.42	42.56	43.01	519,764	+0.01(+0.02%)
Nov 01, 2012	43.20	43.57	42.56	43.00	636,641	-0.43(-0.99%)
Oct 31, 2012	42.75	43.78	42.75	43.43	662,804	+0.51(+1.19%)
Oct 26, 2012	43.87	42.92	42.92	42.92	634,100	-1.18(-2.68%)
Oct 25, 2012	44.61	44.80	44.02	44.10	455,344	-0.01(-0.02%)
Oct 24, 2012	44.00	44.73	43.61	44.11	491,745	+0.14(+0.32%)
Oct 23, 2012	43.60	44.08	43.05	43.97	481,680	+0.05(+0.11%)
Oct 19, 2012	44.30	44.61	43.40	43.92	510,416	-0.58(-1.30%)
Oct 18, 2012	45.54	45.54	44.49	44.50	367,437	-0.84(-1.85%)
Oct 17, 2012	44.87	45.45	44.60	45.34	453,850	+0.70(+1.57%)
Oct 16, 2012	44.34	44.92	44.19	44.64	523,312	+0.34(+0.77%)
Oct 15, 2012	44.32	44.50	43.80	44.30	436,429	+0.26(+0.59%)
Oct 12, 2012	43.96	44.04	43.86	44.04	1,690,000	+0.07(+0.16%)
Oct 11, 2012	44.15	44.20	43.87	43.97	467,144	-0.07(-0.17%)
Oct 10, 2012	44.26	44.44	43.90	44.04	557,558	-0.27(-0.60%)
Oct 09, 2012	44.40	44.56	44.21	44.31	358,332	-0.21(-0.47%)
Oct 08, 2012	45.08	45.08	44.26	44.52	406,484	-0.40(-0.88%)
Oct 05, 2012	44.84	45.32	44.79	44.92	339,546	+0.16(+0.36%)
Oct 04, 2012	44.84	45.15	44.19	44.76	390,932	+0.03(+0.07%)
Oct 03, 2012	43.99	44.76	43.90	44.72	704,226	+0.71(+1.61%)
Oct 02, 2012	44.10	44.19	43.78	44.01	387,234	+0.01(+0.03%)
Oct 01, 2012	43.99	44.10	43.62	44.00	578,154	+0.27(+0.62%)
Sep 28, 2012	43.26	43.74	43.06	43.73	512,614	+0.37(+0.85%)
Sep 27, 2012	42.24	43.36	42.20	43.36	543,368	+1.30(+3.08%)
Sep 26, 2012	41.97	42.13	41.81	42.06	315,444	-0.02(-0.04%)
Sep 25, 2012	42.26	42.40	41.88	42.08	826,088	-0.19(-0.45%)
Sep 24, 2012	42.22	42.51	42.19	42.27	655,194	+0.12(+0.28%)
Sep 21, 2012	43.08	43.10	41.50	42.15	2,937,224	-0.59(-1.39%)
Sep 20, 2012	42.58	42.92	42.25	42.74	614,350	-0.10(-0.23%)
Sep 19, 2012	43.27	43.42	42.63	42.85	700,708	-0.54(-1.26%)
Sep 18, 2012	43.42	43.53	43.14	43.39	536,066	+0.08(+0.17%)
Sep 17, 2012	44.00	44.00	43.20	43.31	582,018	-0.87(-1.97%)
Sep 14, 2012	43.35	44.24	43.25	44.19	811,188	+0.87(+2.01%)
Sep 13, 2012	42.51	43.37	42.51	43.31	429,798	+0.73(+1.71%)
Sep 12, 2012	42.45	42.76	42.19	42.58	360,408	+0.25(+0.59%)
Sep 11, 2012	42.56	42.56	41.92	42.33	553,724	-0.04(-0.09%)
Sep 10, 2012	42.30	42.53	42.13	42.38	287,222	+0.03(+0.06%)
Sep 07, 2012	42.35	42.55	42.03	42.35	352,240	-0.02(-0.04%)
Sep 06, 2012	42.47	42.58	42.08	42.37	372,556	+0.13(+0.31%)
Sep 05, 2012	42.01	42.33	41.51	42.24	541,598	+0.28(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.