Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	71.76	72.69	70.04	70.57	690,521	-1.37(-1.90%)
Aug 28, 2015	71.14	72.91	70.79	71.94	764,657	+0.75(+1.05%)
Aug 27, 2015	68.94	71.28	68.94	71.19	748,591	+2.89(+4.23%)
Aug 26, 2015	67.23	68.32	66.37	68.30	824,885	+1.93(+2.91%)
Aug 25, 2015	66.37	68.36	66.15	66.37	978,803	+1.39(+2.14%)
Aug 24, 2015	64.21	66.73	61.58	64.98	1,289,002	-1.91(-2.86%)
Aug 21, 2015	68.73	69.18	66.78	66.89	944,045	-2.31(-3.34%)
Aug 20, 2015	69.21	70.56	69.00	69.20	697,834	-0.82(-1.17%)
Aug 19, 2015	70.64	71.18	68.86	70.02	671,364	-0.73(-1.03%)
Aug 18, 2015	70.81	71.41	70.51	70.75	665,125	-0.48(-0.67%)
Aug 17, 2015	70.18	71.49	70.00	71.23	604,251	+1.01(+1.44%)
Aug 14, 2015	70.42	70.77	69.08	70.22	788,137	+0.83(+1.20%)
Aug 13, 2015	70.00	70.27	68.50	69.39	604,747	-0.79(-1.13%)
Aug 12, 2015	68.54	70.44	67.71	70.18	903,668	+1.64(+2.39%)
Aug 11, 2015	68.08	68.87	67.10	68.54	842,592	+0.46(+0.68%)
Aug 10, 2015	64.96	68.60	64.63	68.08	1,656,819	+4.02(+6.28%)
Aug 07, 2015	63.09	64.99	62.66	64.06	1,153,872	+0.94(+1.49%)
Aug 06, 2015	65.85	65.85	61.37	63.12	2,329,413	-2.41(-3.68%)
Aug 05, 2015	69.05	69.94	65.50	65.53	1,547,457	-4.08(-5.86%)
Aug 04, 2015	69.29	70.10	68.66	69.61	510,207	+0.33(+0.48%)
Aug 03, 2015	70.00	70.37	68.87	69.28	585,650	-1.12(-1.59%)
Jul 31, 2015	71.50	71.91	70.22	70.40	437,566	-1.29(-1.80%)
Jul 30, 2015	72.71	72.83	71.21	71.69	661,133	-1.24(-1.70%)
Jul 29, 2015	71.10	73.21	70.53	72.93	846,814	+1.77(+2.49%)
Jul 28, 2015	68.93	71.16	68.61	71.16	788,534	+2.11(+3.06%)
Jul 27, 2015	68.60	70.31	68.10	69.05	764,736	+0.14(+0.20%)
Jul 24, 2015	67.90	69.34	67.73	68.91	760,664	+1.09(+1.61%)
Jul 23, 2015	67.45	68.54	67.45	67.82	809,249	+0.53(+0.79%)
Jul 22, 2015	69.29	69.59	66.55	67.29	1,082,413	-2.17(-3.12%)
Jul 21, 2015	70.45	71.17	68.87	69.46	865,475	-1.07(-1.52%)
Jul 20, 2015	71.00	71.00	69.49	70.53	1,229,612	-0.55(-0.77%)
Jul 17, 2015	71.10	72.73	70.37	71.08	914,435	+0.07(+0.10%)
Jul 16, 2015	72.25	72.55	70.37	71.01	1,119,147	-1.21(-1.68%)
Jul 15, 2015	74.46	74.48	72.15	72.22	647,286	-2.19(-2.94%)
Jul 14, 2015	73.67	74.72	73.31	74.41	876,343	+0.35(+0.47%)
Jul 13, 2015	74.67	75.13	73.62	74.06	437,080	-0.31(-0.42%)
Jul 10, 2015	74.19	74.57	73.54	74.37	268,336	+0.80(+1.09%)
Jul 09, 2015	73.99	74.90	73.46	73.57	340,938	-0.03(-0.04%)
Jul 08, 2015	75.32	76.04	73.50	73.60	445,009	-2.03(-2.68%)
Jul 07, 2015	73.11	75.90	72.65	75.63	723,201	+2.53(+3.46%)
Jul 06, 2015	73.94	74.12	72.77	73.10	694,288	-0.41(-0.56%)
Jul 02, 2015	70.81	73.51	73.51	73.51	1,116,600	+2.68(+3.78%)
Jul 01, 2015	73.45	73.95	70.53	70.83	1,179,803	-2.55(-3.48%)
Jun 30, 2015	74.50	75.15	73.36	73.38	913,295	-0.90(-1.21%)
Jun 29, 2015	75.60	76.26	74.16	74.28	738,500	-2.21(-2.89%)
Jun 26, 2015	77.17	77.21	76.48	76.49	767,957	-0.81(-1.05%)
Jun 25, 2015	78.19	78.91	77.05	77.30	525,738	-0.98(-1.25%)
Jun 24, 2015	78.30	79.85	78.14	78.28	617,252	-0.37(-0.47%)
Jun 23, 2015	78.99	79.75	78.56	78.65	714,529	-0.54(-0.68%)
Jun 22, 2015	77.52	79.25	77.07	79.19	623,030	+2.28(+2.96%)
Jun 19, 2015	78.20	78.39	76.75	76.91	799,202	-1.50(-1.91%)
Jun 18, 2015	78.21	78.96	78.04	78.41	451,543	+0.09(+0.11%)
Jun 17, 2015	78.11	78.56	77.40	78.32	301,574	+0.16(+0.20%)
Jun 16, 2015	78.59	78.89	77.80	78.16	245,968	-0.55(-0.70%)
Jun 15, 2015	76.75	79.00	76.53	78.71	607,956	+1.54(+2.00%)
Jun 12, 2015	77.56	77.95	76.66	77.17	316,436	-0.79(-1.01%)
Jun 11, 2015	76.92	78.21	76.60	77.96	374,575	+1.15(+1.50%)
Jun 10, 2015	77.93	78.11	76.41	76.81	441,440	-0.87(-1.12%)
Jun 09, 2015	77.95	78.59	77.59	77.68	457,721	-0.29(-0.37%)
Jun 08, 2015	77.70	78.20	77.35	77.97	590,983	-0.01(-0.01%)
Jun 05, 2015	77.11	78.99	76.50	77.98	580,619	+0.85(+1.10%)
Jun 04, 2015	77.50	77.53	76.57	77.13	641,567	-0.40(-0.52%)
Jun 03, 2015	78.41	78.90	77.00	77.53	621,943	-1.45(-1.84%)
Jun 02, 2015	79.07	79.56	78.58	78.98	405,462	-0.09(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.