Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	8.184	8.184	8.140	8.173	331,391	+0.02(+0.22%)
Aug 30, 2006	8.129	8.166	8.118	8.155	314,708	+0.00(+0.00%)
Aug 29, 2006	8.151	8.166	8.109	8.155	433,288	-0.00(-0.05%)
Aug 28, 2006	8.184	8.191	8.115	8.160	435,993	+0.03(+0.38%)
Aug 25, 2006	8.087	8.140	8.087	8.129	327,784	+0.04(+0.49%)
Aug 24, 2006	8.087	8.129	8.040	8.089	429,681	+0.00(+0.05%)
Aug 23, 2006	8.109	8.140	8.056	8.084	361,148	-0.02(-0.27%)
Aug 22, 2006	8.084	8.118	8.042	8.107	424,270	+0.05(+0.66%)
Aug 21, 2006	8.038	8.093	8.024	8.053	265,112	+0.01(+0.17%)
Aug 18, 2006	8.040	8.058	7.996	8.040	516,699	+0.01(+0.17%)
Aug 17, 2006	7.973	8.044	7.956	8.027	398,120	-0.01(-0.11%)
Aug 16, 2006	8.018	8.053	7.940	8.036	435,542	+0.05(+0.64%)
Aug 15, 2006	8.029	8.029	7.962	7.985	523,462	+0.04(+0.50%)
Aug 14, 2006	8.007	8.022	7.929	7.945	356,189	-0.01(-0.08%)
Aug 11, 2006	7.918	7.962	7.902	7.951	264,211	+0.04(+0.56%)
Aug 10, 2006	7.829	7.907	7.763	7.907	596,954	+0.04(+0.48%)
Aug 09, 2006	8.033	8.036	7.854	7.869	579,370	-0.08(-0.95%)
Aug 08, 2006	7.962	7.991	7.907	7.945	353,032	+0.02(+0.20%)
Aug 07, 2006	7.929	7.958	7.874	7.929	323,726	+0.03(+0.42%)
Aug 04, 2006	7.945	7.982	7.847	7.896	359,345	-0.02(-0.20%)
Aug 03, 2006	7.845	7.982	7.769	7.911	601,463	+0.08(+0.99%)
Aug 02, 2006	7.829	7.874	7.785	7.834	333,645	-0.08(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.