Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	38.73	38.73	38.23	38.71	74,500	+0.02(+0.05%)
Nov 29, 2006	38.61	38.75	38.20	38.69	108,500	+0.09(+0.23%)
Nov 28, 2006	38.15	38.63	38.15	38.60	62,600	+0.36(+0.94%)
Nov 27, 2006	38.25	38.32	38.20	38.24	52,600	-0.07(-0.18%)
Nov 24, 2006	38.35	38.37	38.30	38.31	18,500	-0.04(-0.10%)
Nov 22, 2006	38.68	38.71	38.20	38.35	38,000	-0.31(-0.80%)
Nov 21, 2006	38.72	38.86	38.66	38.66	70,100	-0.10(-0.26%)
Nov 20, 2006	38.65	38.82	38.50	38.76	92,300	+0.17(+0.44%)
Nov 17, 2006	38.34	38.61	38.04	38.59	85,300	+0.29(+0.76%)
Nov 16, 2006	38.08	38.50	38.03	38.30	103,800	+0.22(+0.58%)
Nov 15, 2006	38.05	38.42	37.91	38.08	140,400	+0.52(+1.38%)
Nov 14, 2006	37.68	37.69	37.36	37.56	153,000	+0.13(+0.35%)
Nov 13, 2006	37.40	37.83	37.31	37.43	98,400	+0.13(+0.35%)
Nov 10, 2006	37.50	37.55	37.25	37.30	58,000	-0.08(-0.21%)
Nov 09, 2006	37.70	37.75	37.30	37.38	106,300	+0.13(+0.35%)
Nov 08, 2006	37.06	37.25	37.00	37.25	99,300	+0.09(+0.24%)
Nov 07, 2006	37.25	37.26	36.88	37.16	93,000	+0.08(+0.22%)
Nov 06, 2006	37.00	37.22	36.74	37.08	108,500	+0.07(+0.19%)
Nov 03, 2006	36.73	37.18	36.62	37.01	160,500	-0.63(-1.67%)
Nov 02, 2006	38.05	38.30	37.13	37.64	355,100	-0.87(-2.26%)
Nov 01, 2006	38.72	39.00	38.25	38.51	189,200	-0.58(-1.48%)
Oct 31, 2006	38.50	39.25	38.50	39.09	96,300	+0.59(+1.53%)
Oct 30, 2006	38.82	39.03	38.30	38.50	107,900	-0.22(-0.57%)
Oct 27, 2006	38.76	39.10	38.60	38.72	93,000	-0.24(-0.62%)
Oct 26, 2006	39.07	39.10	38.30	38.96	163,500	-0.15(-0.38%)
Oct 25, 2006	38.95	39.41	38.90	39.11	93,700	+0.08(+0.20%)
Oct 24, 2006	38.85	39.12	38.60	39.03	127,200	+0.20(+0.52%)
Oct 23, 2006	38.65	38.90	38.59	38.83	78,000	+0.23(+0.60%)
Oct 20, 2006	38.48	38.60	38.25	38.60	59,200	+0.11(+0.29%)
Oct 19, 2006	38.00	38.50	38.00	38.49	69,500	+0.50(+1.32%)
Oct 18, 2006	38.05	38.05	37.85	37.99	122,800	-0.11(-0.29%)
Oct 17, 2006	37.90	38.18	37.90	38.10	162,200	+0.02(+0.05%)
Oct 16, 2006	37.90	38.08	37.75	38.08	61,900	+0.22(+0.58%)
Oct 13, 2006	37.35	37.88	37.25	37.86	90,000	+0.53(+1.42%)
Oct 12, 2006	36.82	37.36	36.82	37.33	71,600	+0.43(+1.17%)
Oct 11, 2006	37.00	37.05	36.81	36.90	74,100	+0.05(+0.14%)
Oct 10, 2006	36.75	37.08	36.69	36.85	69,800	-0.01(-0.03%)
Oct 09, 2006	36.90	37.14	36.86	36.86	43,100	+0.01(+0.03%)
Oct 06, 2006	37.10	37.19	36.81	36.85	99,200	-0.33(-0.89%)
Oct 05, 2006	36.90	37.30	36.90	37.18	129,200	+0.08(+0.22%)
Oct 04, 2006	37.20	37.20	36.93	37.10	76,400	+0.06(+0.16%)
Oct 03, 2006	37.25	37.33	37.04	37.04	74,900	-0.18(-0.48%)
Oct 02, 2006	36.95	37.29	36.80	37.22	133,900	+0.32(+0.87%)
Sep 29, 2006	36.84	36.95	36.69	36.90	90,100	+0.15(+0.41%)
Sep 28, 2006	36.60	36.88	36.60	36.75	86,600	+0.23(+0.63%)
Sep 27, 2006	36.34	36.55	36.01	36.52	58,900	+0.18(+0.50%)
Sep 26, 2006	36.31	36.55	36.13	36.34	70,000	+0.02(+0.06%)
Sep 25, 2006	36.03	36.65	35.92	36.32	105,500	+0.06(+0.17%)
Sep 22, 2006	36.35	36.40	36.05	36.26	69,900	-0.15(-0.41%)
Sep 21, 2006	36.09	36.52	36.03	36.41	95,900	+0.16(+0.44%)
Sep 20, 2006	36.80	36.89	36.20	36.25	114,600	-0.47(-1.28%)
Sep 19, 2006	36.75	36.92	36.50	36.72	99,500	-0.13(-0.35%)
Sep 18, 2006	36.88	36.95	36.75	36.85	66,900	+0.05(+0.14%)
Sep 15, 2006	36.73	36.85	36.70	36.80	107,300	+0.07(+0.19%)
Sep 14, 2006	36.52	36.80	36.52	36.73	78,400	+0.14(+0.38%)
Sep 13, 2006	36.06	36.72	36.06	36.59	74,800	+0.44(+1.22%)
Sep 12, 2006	36.10	36.31	36.05	36.15	76,000	-0.07(-0.19%)
Sep 11, 2006	36.45	36.49	36.13	36.22	140,400	-0.26(-0.71%)
Sep 08, 2006	36.66	36.76	36.41	36.48	56,700	-0.21(-0.57%)
Sep 07, 2006	36.70	36.72	36.21	36.69	172,100	+0.01(+0.03%)
Sep 06, 2006	37.00	37.16	36.56	36.68	135,400	-0.24(-0.65%)
Sep 05, 2006	36.82	36.98	36.80	36.92	67,600	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.