Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 38.75 38.76 38.50 38.60 34,500 -0.15(-0.39%)
Dec 28, 2006 38.38 38.75 38.34 38.75 63,300 +0.17(+0.44%)
Dec 27, 2006 38.51 38.66 38.46 38.58 46,700 +0.07(+0.18%)
Dec 26, 2006 38.65 38.86 38.51 38.51 53,300 -0.23(-0.59%)
Dec 22, 2006 38.75 38.95 38.68 38.74 50,700 +0.06(+0.16%)
Dec 21, 2006 38.60 38.95 38.57 38.68 72,600 +0.02(+0.05%)
Dec 20, 2006 38.80 39.01 38.62 38.66 138,700 -0.08(-0.21%)
Dec 19, 2006 38.85 39.00 38.50 38.74 118,900 -0.10(-0.26%)
Dec 18, 2006 38.89 38.90 38.65 38.84 62,300 -0.13(-0.33%)
Dec 15, 2006 38.97 39.00 38.93 38.97 98,500 +0.05(+0.13%)
Dec 14, 2006 38.90 38.96 38.81 38.92 67,300 -0.02(-0.05%)
Dec 13, 2006 38.90 39.00 38.78 38.94 84,800 -0.11(-0.28%)
Dec 12, 2006 38.85 39.13 38.70 39.05 95,800 +0.25(+0.64%)
Dec 11, 2006 38.65 38.80 38.59 38.80 49,100 +0.27(+0.70%)
Dec 08, 2006 38.26 38.55 38.15 38.53 63,300 +0.16(+0.42%)
Dec 07, 2006 38.63 38.63 37.89 38.37 133,100 -0.41(-1.06%)
Dec 06, 2006 39.20 39.35 38.64 38.78 111,600 -0.46(-1.17%)
Dec 05, 2006 39.15 39.30 39.05 39.24 85,700 +0.03(+0.08%)
Dec 04, 2006 39.20 39.30 39.05 39.21 68,300 +0.36(+0.93%)
Dec 01, 2006 38.48 38.85 38.45 38.85 71,500 +0.14(+0.36%)
Nov 30, 2006 38.73 38.73 38.23 38.71 74,500 +0.02(+0.05%)
Nov 29, 2006 38.61 38.75 38.20 38.69 108,500 +0.09(+0.23%)
Nov 28, 2006 38.15 38.63 38.15 38.60 62,600 +0.36(+0.94%)
Nov 27, 2006 38.25 38.32 38.20 38.24 52,600 -0.07(-0.18%)
Nov 24, 2006 38.35 38.37 38.30 38.31 18,500 -0.04(-0.10%)
Nov 22, 2006 38.68 38.71 38.20 38.35 38,000 -0.31(-0.80%)
Nov 21, 2006 38.72 38.86 38.66 38.66 70,100 -0.10(-0.26%)
Nov 20, 2006 38.65 38.82 38.50 38.76 92,300 +0.17(+0.44%)
Nov 17, 2006 38.34 38.61 38.04 38.59 85,300 +0.29(+0.76%)
Nov 16, 2006 38.08 38.50 38.03 38.30 103,800 +0.22(+0.58%)
Nov 15, 2006 38.05 38.42 37.91 38.08 140,400 +0.52(+1.38%)
Nov 14, 2006 37.68 37.69 37.36 37.56 153,000 +0.13(+0.35%)
Nov 13, 2006 37.40 37.83 37.31 37.43 98,400 +0.13(+0.35%)
Nov 10, 2006 37.50 37.55 37.25 37.30 58,000 -0.08(-0.21%)
Nov 09, 2006 37.70 37.75 37.30 37.38 106,300 +0.13(+0.35%)
Nov 08, 2006 37.06 37.25 37.00 37.25 99,300 +0.09(+0.24%)
Nov 07, 2006 37.25 37.26 36.88 37.16 93,000 +0.08(+0.22%)
Nov 06, 2006 37.00 37.22 36.74 37.08 108,500 +0.07(+0.19%)
Nov 03, 2006 36.73 37.18 36.62 37.01 160,500 -0.63(-1.67%)
Nov 02, 2006 38.05 38.30 37.13 37.64 355,100 -0.87(-2.26%)
Nov 01, 2006 38.72 39.00 38.25 38.51 189,200 -0.58(-1.48%)
Oct 31, 2006 38.50 39.25 38.50 39.09 96,300 +0.59(+1.53%)
Oct 30, 2006 38.82 39.03 38.30 38.50 107,900 -0.22(-0.57%)
Oct 27, 2006 38.76 39.10 38.60 38.72 93,000 -0.24(-0.62%)
Oct 26, 2006 39.07 39.10 38.30 38.96 163,500 -0.15(-0.38%)
Oct 25, 2006 38.95 39.41 38.90 39.11 93,700 +0.08(+0.20%)
Oct 24, 2006 38.85 39.12 38.60 39.03 127,200 +0.20(+0.52%)
Oct 23, 2006 38.65 38.90 38.59 38.83 78,000 +0.23(+0.60%)
Oct 20, 2006 38.48 38.60 38.25 38.60 59,200 +0.11(+0.29%)
Oct 19, 2006 38.00 38.50 38.00 38.49 69,500 +0.50(+1.32%)
Oct 18, 2006 38.05 38.05 37.85 37.99 122,800 -0.11(-0.29%)
Oct 17, 2006 37.90 38.18 37.90 38.10 162,200 +0.02(+0.05%)
Oct 16, 2006 37.90 38.08 37.75 38.08 61,900 +0.22(+0.58%)
Oct 13, 2006 37.35 37.88 37.25 37.86 90,000 +0.53(+1.42%)
Oct 12, 2006 36.82 37.36 36.82 37.33 71,600 +0.43(+1.17%)
Oct 11, 2006 37.00 37.05 36.81 36.90 74,100 +0.05(+0.14%)
Oct 10, 2006 36.75 37.08 36.69 36.85 69,800 -0.01(-0.03%)
Oct 09, 2006 36.90 37.14 36.86 36.86 43,100 +0.01(+0.03%)
Oct 06, 2006 37.10 37.19 36.81 36.85 99,200 -0.33(-0.89%)
Oct 05, 2006 36.90 37.30 36.90 37.18 129,200 +0.08(+0.22%)
Oct 04, 2006 37.20 37.20 36.93 37.10 76,400 +0.06(+0.16%)
Oct 03, 2006 37.25 37.33 37.04 37.04 74,900 -0.18(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.