Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	36.00	36.45	36.00	36.18	67,347	+0.13(+0.36%)
Jul 30, 2008	36.01	36.55	35.76	36.05	202,490	+0.38(+1.07%)
Jul 29, 2008	35.67	35.99	35.36	35.67	74,395	+0.07(+0.20%)
Jul 28, 2008	35.57	35.69	35.22	35.60	84,209	+0.23(+0.65%)
Jul 25, 2008	35.83	35.83	35.26	35.37	114,547	-0.01(-0.03%)
Jul 24, 2008	35.72	36.00	35.32	35.38	106,704	-0.33(-0.92%)
Jul 23, 2008	36.02	36.24	35.60	35.71	97,537	-0.15(-0.42%)
Jul 22, 2008	35.51	36.20	35.49	35.86	103,211	+0.35(+0.99%)
Jul 21, 2008	34.75	35.60	34.44	35.51	120,165	+1.19(+3.47%)
Jul 18, 2008	35.82	35.82	34.15	34.32	122,509	+0.16(+0.47%)
Jul 17, 2008	34.46	34.83	34.16	34.16	136,937	-0.20(-0.58%)
Jul 16, 2008	34.61	34.94	34.17	34.36	162,231	-0.48(-1.38%)
Jul 15, 2008	35.25	35.57	34.75	34.84	107,475	-0.73(-2.05%)
Jul 14, 2008	36.00	36.31	35.40	35.57	82,708	+0.10(+0.28%)
Jul 11, 2008	35.89	36.50	35.29	35.47	96,246	-0.33(-0.92%)
Jul 10, 2008	34.47	35.87	34.05	35.80	150,283	+1.10(+3.17%)
Jul 09, 2008	34.19	34.80	34.02	34.70	153,731	+0.71(+2.09%)
Jul 08, 2008	33.95	34.29	31.57	33.99	437,687	-0.69(-1.99%)
Jul 07, 2008	35.62	35.75	34.29	34.68	204,503	-0.90(-2.53%)
Jul 04, 2008	36.76	36.76	35.25	35.58	86,629	+0.00(+0.00%)
Jul 03, 2008	36.76	36.76	35.25	35.58	86,629	-1.18(-3.21%)
Jul 02, 2008	36.10	37.19	36.01	36.76	149,414	+0.71(+1.97%)
Jul 01, 2008	35.39	36.08	35.21	36.05	175,653	+0.46(+1.29%)
Jun 30, 2008	36.50	36.84	35.47	35.59	251,854	-0.91(-2.49%)
Jun 27, 2008	36.80	37.33	36.50	36.50	216,121	-0.41(-1.11%)
Jun 26, 2008	37.93	38.10	36.68	36.91	208,635	-1.07(-2.82%)
Jun 25, 2008	38.50	38.95	37.81	37.98	232,312	-0.08(-0.21%)
Jun 24, 2008	38.70	38.70	37.56	38.06	224,121	+0.38(+1.01%)
Jun 23, 2008	37.99	38.56	37.02	37.68	213,972	+1.39(+3.83%)
Jun 20, 2008	36.13	36.51	35.96	36.29	109,498	+0.09(+0.25%)
Jun 19, 2008	36.83	36.83	36.00	36.20	120,639	-0.67(-1.82%)
Jun 18, 2008	37.46	37.46	36.75	36.87	88,445	-0.46(-1.23%)
Jun 17, 2008	36.62	37.52	36.62	37.33	107,459	+0.58(+1.58%)
Jun 16, 2008	37.26	37.45	36.75	36.75	163,129	-0.58(-1.55%)
Jun 13, 2008	37.98	37.99	37.31	37.33	92,646	-0.53(-1.40%)
Jun 12, 2008	38.19	38.19	37.64	37.86	88,345	-0.17(-0.45%)
Jun 11, 2008	38.46	38.81	37.93	38.03	118,611	-0.35(-0.91%)
Jun 10, 2008	38.41	38.58	38.04	38.38	112,697	-0.15(-0.39%)
Jun 09, 2008	39.01	39.16	38.14	38.53	104,647	-0.03(-0.08%)
Jun 06, 2008	38.53	39.05	38.47	38.56	120,311	+0.07(+0.18%)
Jun 05, 2008	38.51	38.74	37.76	38.49	220,395	+0.00(+0.00%)
Jun 04, 2008	39.01	39.25	38.45	38.49	210,736	-0.89(-2.26%)
Jun 03, 2008	39.25	39.58	39.15	39.38	106,076	+0.13(+0.33%)
Jun 02, 2008	38.65	39.29	38.63	39.25	218,712	+0.51(+1.32%)
May 30, 2008	38.60	39.10	38.14	38.74	202,478	+0.15(+0.39%)
May 29, 2008	38.75	39.23	38.37	38.59	203,103	-0.16(-0.41%)
May 28, 2008	39.55	39.95	38.75	38.75	190,856	-0.68(-1.72%)
May 27, 2008	40.02	40.23	39.35	39.43	126,826	-0.63(-1.57%)
May 26, 2008	40.31	40.61	40.04	40.06	0	+0.00(+0.00%)
May 23, 2008	40.31	40.61	40.04	40.06	135,029	-0.50(-1.23%)
May 22, 2008	41.19	41.20	40.50	40.56	74,436	-0.46(-1.12%)
May 21, 2008	41.05	41.45	40.92	41.02	121,222	+0.02(+0.05%)
May 20, 2008	40.70	41.10	40.68	41.00	150,207	+0.10(+0.24%)
May 19, 2008	40.77	41.17	40.69	40.90	86,178	+0.03(+0.07%)
May 16, 2008	41.50	41.50	40.69	40.87	122,975	-0.09(-0.22%)
May 15, 2008	41.00	41.10	40.55	40.96	142,376	+0.16(+0.39%)
May 14, 2008	41.01	41.19	40.69	40.80	113,861	-0.23(-0.56%)
May 13, 2008	40.84	41.21	40.75	41.03	117,103	+0.03(+0.07%)
May 12, 2008	40.53	41.48	40.53	41.00	145,563	+0.07(+0.17%)
May 09, 2008	40.60	40.93	40.60	40.93	50,062	+0.23(+0.57%)
May 08, 2008	41.20	41.23	40.56	40.70	102,112	-0.30(-0.73%)
May 07, 2008	40.26	41.00	40.26	41.00	127,075	+0.00(+0.00%)
May 06, 2008	40.84	41.06	40.60	41.00	92,702	+0.10(+0.24%)
May 05, 2008	40.75	41.03	40.45	40.90	205,253	+0.40(+0.99%)
May 02, 2008	40.74	40.74	40.13	40.50	200,686	-0.50(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.