Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 36.00 36.45 36.00 36.18 67,347 +0.13(+0.36%)
Jul 30, 2008 36.01 36.55 35.76 36.05 202,490 +0.38(+1.07%)
Jul 29, 2008 35.67 35.99 35.36 35.67 74,395 +0.07(+0.20%)
Jul 28, 2008 35.57 35.69 35.22 35.60 84,209 +0.23(+0.65%)
Jul 25, 2008 35.83 35.83 35.26 35.37 114,547 -0.01(-0.03%)
Jul 24, 2008 35.72 36.00 35.32 35.38 106,704 -0.33(-0.92%)
Jul 23, 2008 36.02 36.24 35.60 35.71 97,537 -0.15(-0.42%)
Jul 22, 2008 35.51 36.20 35.49 35.86 103,211 +0.35(+0.99%)
Jul 21, 2008 34.75 35.60 34.44 35.51 120,165 +1.19(+3.47%)
Jul 18, 2008 35.82 35.82 34.15 34.32 122,509 +0.16(+0.47%)
Jul 17, 2008 34.46 34.83 34.16 34.16 136,937 -0.20(-0.58%)
Jul 16, 2008 34.61 34.94 34.17 34.36 162,231 -0.48(-1.38%)
Jul 15, 2008 35.25 35.57 34.75 34.84 107,475 -0.73(-2.05%)
Jul 14, 2008 36.00 36.31 35.40 35.57 82,708 +0.10(+0.28%)
Jul 11, 2008 35.89 36.50 35.29 35.47 96,246 -0.33(-0.92%)
Jul 10, 2008 34.47 35.87 34.05 35.80 150,283 +1.10(+3.17%)
Jul 09, 2008 34.19 34.80 34.02 34.70 153,731 +0.71(+2.09%)
Jul 08, 2008 33.95 34.29 31.57 33.99 437,687 -0.69(-1.99%)
Jul 07, 2008 35.62 35.75 34.29 34.68 204,503 -0.90(-2.53%)
Jul 04, 2008 36.76 36.76 35.25 35.58 86,629 +0.00(+0.00%)
Jul 03, 2008 36.76 36.76 35.25 35.58 86,629 -1.18(-3.21%)
Jul 02, 2008 36.10 37.19 36.01 36.76 149,414 +0.71(+1.97%)
Jul 01, 2008 35.39 36.08 35.21 36.05 175,653 +0.46(+1.29%)
Jun 30, 2008 36.50 36.84 35.47 35.59 251,854 -0.91(-2.49%)
Jun 27, 2008 36.80 37.33 36.50 36.50 216,121 -0.41(-1.11%)
Jun 26, 2008 37.93 38.10 36.68 36.91 208,635 -1.07(-2.82%)
Jun 25, 2008 38.50 38.95 37.81 37.98 232,312 -0.08(-0.21%)
Jun 24, 2008 38.70 38.70 37.56 38.06 224,121 +0.38(+1.01%)
Jun 23, 2008 37.99 38.56 37.02 37.68 213,972 +1.39(+3.83%)
Jun 20, 2008 36.13 36.51 35.96 36.29 109,498 +0.09(+0.25%)
Jun 19, 2008 36.83 36.83 36.00 36.20 120,639 -0.67(-1.82%)
Jun 18, 2008 37.46 37.46 36.75 36.87 88,445 -0.46(-1.23%)
Jun 17, 2008 36.62 37.52 36.62 37.33 107,459 +0.58(+1.58%)
Jun 16, 2008 37.26 37.45 36.75 36.75 163,129 -0.58(-1.55%)
Jun 13, 2008 37.98 37.99 37.31 37.33 92,646 -0.53(-1.40%)
Jun 12, 2008 38.19 38.19 37.64 37.86 88,345 -0.17(-0.45%)
Jun 11, 2008 38.46 38.81 37.93 38.03 118,611 -0.35(-0.91%)
Jun 10, 2008 38.41 38.58 38.04 38.38 112,697 -0.15(-0.39%)
Jun 09, 2008 39.01 39.16 38.14 38.53 104,647 -0.03(-0.08%)
Jun 06, 2008 38.53 39.05 38.47 38.56 120,311 +0.07(+0.18%)
Jun 05, 2008 38.51 38.74 37.76 38.49 220,395 +0.00(+0.00%)
Jun 04, 2008 39.01 39.25 38.45 38.49 210,736 -0.89(-2.26%)
Jun 03, 2008 39.25 39.58 39.15 39.38 106,076 +0.13(+0.33%)
Jun 02, 2008 38.65 39.29 38.63 39.25 218,712 +0.51(+1.32%)
May 30, 2008 38.60 39.10 38.14 38.74 202,478 +0.15(+0.39%)
May 29, 2008 38.75 39.23 38.37 38.59 203,103 -0.16(-0.41%)
May 28, 2008 39.55 39.95 38.75 38.75 190,856 -0.68(-1.72%)
May 27, 2008 40.02 40.23 39.35 39.43 126,826 -0.63(-1.57%)
May 26, 2008 40.31 40.61 40.04 40.06 0 +0.00(+0.00%)
May 23, 2008 40.31 40.61 40.04 40.06 135,029 -0.50(-1.23%)
May 22, 2008 41.19 41.20 40.50 40.56 74,436 -0.46(-1.12%)
May 21, 2008 41.05 41.45 40.92 41.02 121,222 +0.02(+0.05%)
May 20, 2008 40.70 41.10 40.68 41.00 150,207 +0.10(+0.24%)
May 19, 2008 40.77 41.17 40.69 40.90 86,178 +0.03(+0.07%)
May 16, 2008 41.50 41.50 40.69 40.87 122,975 -0.09(-0.22%)
May 15, 2008 41.00 41.10 40.55 40.96 142,376 +0.16(+0.39%)
May 14, 2008 41.01 41.19 40.69 40.80 113,861 -0.23(-0.56%)
May 13, 2008 40.84 41.21 40.75 41.03 117,103 +0.03(+0.07%)
May 12, 2008 40.53 41.48 40.53 41.00 145,563 +0.07(+0.17%)
May 09, 2008 40.60 40.93 40.60 40.93 50,062 +0.23(+0.57%)
May 08, 2008 41.20 41.23 40.56 40.70 102,112 -0.30(-0.73%)
May 07, 2008 40.26 41.00 40.26 41.00 127,075 +0.00(+0.00%)
May 06, 2008 40.84 41.06 40.60 41.00 92,702 +0.10(+0.24%)
May 05, 2008 40.75 41.03 40.45 40.90 205,253 +0.40(+0.99%)
May 02, 2008 40.74 40.74 40.13 40.50 200,686 -0.50(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.