Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	28.89	30.50	28.85	30.21	283,382	+1.38(+4.79%)
Dec 30, 2008	28.50	28.94	27.66	28.83	229,256	+0.36(+1.26%)
Dec 29, 2008	29.27	29.45	28.27	28.47	227,243	+0.05(+0.18%)
Dec 26, 2008	28.43	28.84	28.00	28.42	159,591	+0.63(+2.27%)
Dec 24, 2008	28.35	28.42	27.47	27.79	119,148	-0.41(-1.45%)
Dec 23, 2008	28.80	29.11	28.00	28.20	204,419	-0.53(-1.84%)
Dec 22, 2008	29.75	29.82	28.40	28.73	209,985	-0.52(-1.78%)
Dec 19, 2008	30.34	30.93	28.77	29.25	332,564	-1.12(-3.69%)
Dec 18, 2008	31.10	31.39	29.83	30.37	213,798	-0.59(-1.91%)
Dec 17, 2008	30.35	31.24	30.00	30.96	271,330	+0.37(+1.21%)
Dec 16, 2008	30.85	31.22	29.66	30.59	201,083	+0.43(+1.42%)
Dec 15, 2008	31.01	31.66	29.42	30.16	151,968	-0.67(-2.17%)
Dec 12, 2008	29.20	30.99	28.64	30.83	215,638	+1.33(+4.51%)
Dec 11, 2008	30.71	31.20	29.33	29.50	224,772	-1.70(-5.45%)
Dec 10, 2008	30.23	32.38	29.76	31.20	336,777	+1.75(+5.94%)
Dec 09, 2008	29.47	31.58	29.15	29.45	367,036	+0.02(+0.07%)
Dec 08, 2008	29.12	29.99	28.75	29.43	342,614	+1.30(+4.62%)
Dec 05, 2008	27.71	28.38	27.02	28.13	211,618	-0.35(-1.23%)
Dec 04, 2008	29.23	30.00	27.60	28.48	190,534	-0.75(-2.57%)
Dec 03, 2008	28.46	29.37	27.14	29.23	174,351	+1.12(+3.98%)
Dec 02, 2008	28.61	29.69	27.68	28.11	225,323	-0.94(-3.24%)
Dec 01, 2008	29.72	29.91	28.86	29.05	216,879	-0.97(-3.23%)
Nov 28, 2008	29.70	30.02	28.95	30.02	128,918	+0.46(+1.56%)
Nov 26, 2008	27.40	29.79	26.81	29.56	253,787	+1.98(+7.18%)
Nov 25, 2008	28.00	28.01	26.77	27.58	239,154	+0.17(+0.62%)
Nov 24, 2008	24.07	28.00	24.07	27.41	332,884	+3.51(+14.69%)
Nov 21, 2008	23.36	24.95	22.31	23.90	643,131	+0.16(+0.67%)
Nov 20, 2008	25.50	25.50	23.29	23.74	492,589	-2.09(-8.09%)
Nov 19, 2008	28.29	28.42	25.78	25.83	227,549	-1.98(-7.12%)
Nov 18, 2008	28.21	28.77	26.85	27.81	487,907	-0.76(-2.66%)
Nov 17, 2008	30.00	30.61	28.50	28.57	187,787	-0.99(-3.35%)
Nov 14, 2008	29.99	30.88	28.22	29.56	188,431	+0.55(+1.90%)
Nov 13, 2008	29.58	30.01	27.10	29.01	778,683	-0.80(-2.68%)
Nov 12, 2008	31.00	31.26	29.52	29.81	259,019	-1.74(-5.52%)
Nov 11, 2008	32.22	32.42	31.20	31.55	244,752	-0.88(-2.71%)
Nov 10, 2008	33.70	34.06	32.26	32.43	265,134	-0.79(-2.38%)
Nov 07, 2008	31.53	33.50	31.51	33.22	324,496	+1.93(+6.17%)
Nov 06, 2008	31.85	32.50	30.55	31.29	358,236	-1.48(-4.52%)
Nov 05, 2008	34.76	34.76	32.34	32.77	483,493	-2.78(-7.82%)
Nov 04, 2008	37.09	37.32	35.26	35.55	296,981	-0.10(-0.28%)
Nov 03, 2008	35.51	36.59	35.27	35.65	310,746	-0.15(-0.42%)
Oct 31, 2008	35.50	36.01	35.02	35.80	295,968	-0.03(-0.08%)
Oct 30, 2008	35.00	36.20	34.46	35.83	369,058	+2.04(+6.04%)
Oct 29, 2008	32.10	35.31	32.08	33.79	576,573	+1.78(+5.56%)
Oct 28, 2008	32.25	33.18	30.35	32.01	302,746	+0.62(+1.98%)
Oct 27, 2008	31.27	32.00	30.15	31.39	139,808	-0.35(-1.10%)
Oct 24, 2008	30.26	32.84	28.03	31.74	266,423	-0.16(-0.50%)
Oct 23, 2008	31.82	33.25	30.50	31.90	184,941	+0.16(+0.50%)
Oct 22, 2008	31.79	32.47	30.68	31.74	210,276	-0.19(-0.60%)
Oct 21, 2008	32.01	33.77	31.32	31.93	321,084	-0.51(-1.57%)
Oct 20, 2008	32.01	33.63	32.00	32.44	288,918	+1.19(+3.81%)
Oct 17, 2008	29.58	33.00	29.51	31.25	422,527	+1.47(+4.94%)
Oct 16, 2008	29.68	32.06	28.55	29.78	408,717	-0.32(-1.06%)
Oct 15, 2008	30.00	30.96	29.44	30.10	385,477	-1.00(-3.22%)
Oct 14, 2008	31.19	33.67	30.52	31.10	581,257	+1.13(+3.77%)
Oct 13, 2008	24.64	29.97	24.64	29.97	1,039,689	+7.82(+35.30%)
Oct 10, 2008	21.07	24.25	19.90	22.15	1,080,204	-2.18(-8.96%)
Oct 09, 2008	26.15	27.71	23.85	24.33	630,622	-1.23(-4.81%)
Oct 08, 2008	23.57	26.12	18.85	25.56	1,639,631	+0.56(+2.24%)
Oct 07, 2008	27.95	28.71	24.13	25.00	876,976	-2.73(-9.84%)
Oct 06, 2008	33.00	33.00	26.50	27.73	797,203	-5.34(-16.15%)
Oct 03, 2008	33.26	33.97	33.01	33.07	168,223	-0.10(-0.30%)
Oct 02, 2008	33.80	33.98	33.08	33.17	270,902	-0.77(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.