Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	55.00	55.69	54.51	54.68	562,811	-0.04(-0.07%)
Jul 30, 2013	55.44	55.97	54.53	54.72	477,816	-0.32(-0.58%)
Jul 29, 2013	55.80	56.09	54.85	55.04	408,149	-0.68(-1.22%)
Jul 26, 2013	54.70	56.30	54.70	55.72	708,565	+1.09(+2.00%)
Jul 25, 2013	54.39	54.89	54.29	54.63	646,489	+0.32(+0.59%)
Jul 24, 2013	54.60	54.99	54.12	54.31	592,879	-0.34(-0.62%)
Jul 23, 2013	56.02	56.15	54.62	54.65	472,194	-1.14(-2.04%)
Jul 22, 2013	55.45	56.15	55.10	55.79	528,529	+0.50(+0.90%)
Jul 19, 2013	54.79	55.33	54.79	55.29	486,524	+0.20(+0.36%)
Jul 18, 2013	55.42	56.45	54.79	55.09	998,983	-0.19(-0.35%)
Jul 17, 2013	55.09	55.44	55.01	55.28	291,855	+0.38(+0.68%)
Jul 16, 2013	55.80	55.90	54.88	54.91	603,266	-0.85(-1.52%)
Jul 15, 2013	55.02	55.99	55.00	55.76	394,547	+0.66(+1.20%)
Jul 12, 2013	55.06	55.64	55.00	55.10	489,732	-0.19(-0.34%)
Jul 11, 2013	55.00	55.76	54.82	55.29	722,607	+0.64(+1.17%)
Jul 10, 2013	54.58	55.10	54.25	54.65	735,459	+0.00(+0.00%)
Jul 09, 2013	53.70	54.79	54.26	54.65	716,208	+0.09(+0.16%)
Jul 08, 2013	55.20	55.33	54.15	54.56	537,256	-0.41(-0.75%)
Jul 05, 2013	55.58	55.58	54.48	54.97	409,935	-0.32(-0.58%)
Jul 03, 2013	54.86	55.40	54.44	55.29	325,035	+0.24(+0.44%)
Jul 02, 2013	55.72	55.87	54.60	55.05	525,653	-0.68(-1.22%)
Jul 01, 2013	54.75	56.00	54.64	55.73	619,860	+1.23(+2.26%)
Jun 28, 2013	54.21	54.75	53.97	54.50	593,841	+0.28(+0.52%)
Jun 27, 2013	53.50	54.58	53.11	54.22	579,152	+1.21(+2.28%)
Jun 26, 2013	52.14	53.25	52.14	53.01	427,625	+1.21(+2.34%)
Jun 25, 2013	51.10	52.11	50.71	51.80	550,431	+1.19(+2.35%)
Jun 24, 2013	51.00	51.21	50.16	50.61	1,112,886	-0.82(-1.59%)
Jun 21, 2013	51.90	52.59	50.75	51.43	1,249,136	-0.38(-0.73%)
Jun 20, 2013	53.15	53.15	50.71	51.81	1,115,390	-1.55(-2.90%)
Jun 19, 2013	53.72	54.33	53.05	53.36	669,420	-0.57(-1.06%)
Jun 18, 2013	53.61	54.24	53.41	53.93	436,005	+0.33(+0.62%)
Jun 17, 2013	52.82	54.02	52.64	53.60	562,277	+1.22(+2.33%)
Jun 14, 2013	51.53	52.73	51.53	52.38	686,530	+0.76(+1.47%)
Jun 13, 2013	51.88	52.13	50.60	51.62	2,307,624	-0.46(-0.88%)
Jun 12, 2013	51.25	52.09	50.92	52.08	462,551	+0.93(+1.82%)
Jun 11, 2013	52.02	52.19	51.01	51.15	599,757	-1.19(-2.27%)
Jun 10, 2013	52.30	52.63	51.82	52.34	287,297	+0.05(+0.10%)
Jun 07, 2013	51.89	52.54	51.31	52.29	265,964	+0.75(+1.46%)
Jun 06, 2013	50.75	51.88	49.59	51.54	923,265	+0.74(+1.46%)
Jun 05, 2013	51.50	51.64	50.51	50.80	822,136	-0.89(-1.72%)
Jun 04, 2013	52.04	52.64	51.51	51.69	454,125	-0.47(-0.90%)
Jun 03, 2013	51.95	52.38	51.41	52.16	452,703	+0.17(+0.33%)
May 31, 2013	51.51	52.48	51.51	51.99	470,874	+0.21(+0.41%)
May 30, 2013	52.96	53.08	51.20	51.78	1,327,370	-0.90(-1.71%)
May 29, 2013	53.82	54.05	52.52	52.68	674,812	-1.48(-2.73%)
May 28, 2013	54.06	54.33	53.73	54.16	386,108	+0.46(+0.86%)
May 24, 2013	53.79	53.83	53.31	53.70	325,203	-0.24(-0.44%)
May 23, 2013	53.99	54.00	53.21	53.94	569,485	-0.43(-0.79%)
May 22, 2013	53.98	54.70	53.77	54.37	621,668	+0.61(+1.13%)
May 21, 2013	52.00	54.27	52.00	53.76	901,990	+1.80(+3.46%)
May 20, 2013	51.95	52.10	51.66	51.96	571,232	+0.01(+0.02%)
May 17, 2013	52.26	52.55	51.58	51.95	622,549	-0.03(-0.06%)
May 16, 2013	53.00	53.32	51.87	51.98	634,326	-0.96(-1.81%)
May 15, 2013	53.10	53.25	52.60	52.94	455,363	-0.02(-0.04%)
May 13, 2013	53.04	53.04	52.50	52.96	360,621	+0.08(+0.15%)
May 10, 2013	52.60	53.26	52.50	52.88	403,548	+0.23(+0.44%)
May 09, 2013	52.28	52.98	52.09	52.65	604,931	+0.01(+0.02%)
May 08, 2013	52.42	52.70	52.01	52.64	413,226	+0.22(+0.42%)
May 07, 2013	51.43	52.50	51.22	52.42	484,409	+0.79(+1.53%)
May 06, 2013	51.82	52.28	51.22	51.63	523,348	-0.41(-0.79%)
May 03, 2013	53.25	52.67	51.94	52.04	784,310	-0.42(-0.80%)
May 02, 2013	52.21	53.40	52.21	52.46	545,079	+0.36(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.