Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	69.35	70.00	69.01	69.74	490,797	+0.33(+0.48%)
Mar 28, 2014	69.42	70.16	69.26	69.41	319,554	-0.01(-0.01%)
Mar 27, 2014	68.71	69.82	68.31	69.42	515,687	+0.69(+1.00%)
Mar 26, 2014	68.34	68.97	68.30	68.73	447,992	+0.51(+0.75%)
Mar 25, 2014	68.03	68.95	68.03	68.22	383,003	-0.13(-0.19%)
Mar 24, 2014	68.67	69.66	67.87	68.35	509,363	+0.03(+0.04%)
Mar 21, 2014	69.93	70.02	68.20	68.32	2,205,024	-1.14(-1.64%)
Mar 20, 2014	69.23	69.55	68.01	69.46	640,700	+0.11(+0.16%)
Mar 19, 2014	70.85	71.06	68.98	69.35	587,687	-1.43(-2.02%)
Mar 18, 2014	70.68	71.25	70.52	70.78	510,448	+0.27(+0.38%)
Mar 17, 2014	69.75	70.67	69.00	70.51	602,989	+1.25(+1.80%)
Mar 14, 2014	68.70	69.88	68.55	69.26	472,821	+0.33(+0.48%)
Mar 13, 2014	68.69	69.05	68.50	68.93	239,518	+0.24(+0.35%)
Mar 12, 2014	68.41	68.87	68.05	68.69	302,653	+0.08(+0.12%)
Mar 11, 2014	69.02	69.34	68.39	68.61	465,839	-0.51(-0.74%)
Mar 10, 2014	69.34	69.69	68.63	69.12	286,708	-0.02(-0.03%)
Mar 07, 2014	69.50	69.65	68.83	69.14	416,368	-0.17(-0.25%)
Mar 06, 2014	69.30	69.88	68.99	69.31	796,528	+0.03(+0.04%)
Mar 05, 2014	69.07	69.90	68.77	69.28	443,296	+0.38(+0.55%)
Mar 04, 2014	68.40	69.03	67.67	68.90	450,624	+0.75(+1.10%)
Mar 03, 2014	67.40	68.56	67.24	68.15	710,909	+0.48(+0.71%)
Feb 28, 2014	68.19	68.40	67.17	67.67	413,699	-0.53(-0.78%)
Feb 27, 2014	68.25	68.84	67.67	68.20	510,950	+0.16(+0.24%)
Feb 26, 2014	66.94	68.23	66.30	68.04	619,699	+1.51(+2.27%)
Feb 25, 2014	66.78	67.51	66.03	66.53	661,724	-0.24(-0.36%)
Feb 24, 2014	67.15	67.61	66.65	66.77	560,097	-0.73(-1.08%)
Feb 21, 2014	67.75	67.82	67.10	67.50	514,876	-0.26(-0.38%)
Feb 20, 2014	68.50	68.65	67.44	67.76	668,250	-0.83(-1.21%)
Feb 19, 2014	69.31	69.94	68.51	68.59	452,696	-0.94(-1.35%)
Feb 18, 2014	68.75	70.31	68.75	69.53	536,770	+0.78(+1.13%)
Feb 14, 2014	69.70	68.75	68.75	68.75	548,300	-0.24(-0.35%)
Feb 13, 2014	68.74	70.52	68.74	68.99	555,221	-0.84(-1.20%)
Feb 12, 2014	70.99	70.99	69.69	69.83	573,107	-0.39(-0.56%)
Feb 11, 2014	69.05	70.63	69.05	70.22	700,393	+1.10(+1.59%)
Feb 10, 2014	68.33	69.31	67.93	69.12	486,183	+0.80(+1.17%)
Feb 07, 2014	67.50	68.54	66.98	68.32	551,107	+1.42(+2.12%)
Feb 06, 2014	65.42	67.41	64.77	66.90	664,274	+1.83(+2.81%)
Feb 05, 2014	62.94	65.67	62.94	65.07	835,216	+0.33(+0.51%)
Feb 04, 2014	65.75	65.96	63.67	64.74	643,357	-1.01(-1.54%)
Feb 03, 2014	66.71	67.34	65.36	65.75	460,114	-0.71(-1.07%)
Jan 31, 2014	64.95	66.82	64.63	66.46	357,787	+1.21(+1.85%)
Jan 30, 2014	65.25	65.91	64.99	65.25	363,800	+0.33(+0.51%)
Jan 29, 2014	63.95	65.18	63.50	64.92	341,544	+0.76(+1.18%)
Jan 28, 2014	63.31	64.66	63.31	64.16	676,020	+0.88(+1.39%)
Jan 27, 2014	63.73	64.23	62.40	63.28	342,153	-0.67(-1.05%)
Jan 24, 2014	64.44	64.78	63.21	63.95	460,382	-0.55(-0.85%)
Jan 23, 2014	63.70	64.98	63.11	64.50	488,550	+0.78(+1.22%)
Jan 22, 2014	63.62	63.72	63.20	63.72	285,756	+0.28(+0.44%)
Jan 21, 2014	62.48	63.44	62.48	63.44	386,821	+0.99(+1.59%)
Jan 17, 2014	63.59	62.45	62.45	62.45	397,200	-0.59(-0.94%)
Jan 16, 2014	62.36	63.22	62.36	63.04	356,350	+0.68(+1.09%)
Jan 15, 2014	62.39	62.58	62.12	62.36	349,678	-0.03(-0.05%)
Jan 14, 2014	62.00	62.49	61.01	62.39	459,324	+1.01(+1.65%)
Jan 13, 2014	60.70	61.52	60.60	61.38	435,370	+0.61(+1.00%)
Jan 10, 2014	60.48	60.82	60.23	60.77	541,112	+0.25(+0.41%)
Jan 09, 2014	61.00	61.00	60.25	60.52	607,796	-0.21(-0.35%)
Jan 08, 2014	61.25	61.25	60.34	60.73	791,167	-0.58(-0.95%)
Jan 07, 2014	61.39	61.51	60.67	61.31	418,331	+0.24(+0.39%)
Jan 06, 2014	61.38	61.78	60.98	61.07	369,148	-0.43(-0.70%)
Jan 03, 2014	62.04	62.18	61.25	61.50	396,450	-0.56(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.