Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	45.23	45.64	44.47	44.49	1,757,621	-0.95(-2.09%)
Jul 30, 2014	46.08	46.19	44.63	45.44	1,611,362	-0.74(-1.60%)
Jul 29, 2014	46.42	46.72	46.00	46.18	630,549	-0.15(-0.33%)
Jul 28, 2014	46.74	46.84	46.13	46.33	482,860	-0.29(-0.63%)
Jul 25, 2014	46.62	46.83	46.16	46.62	539,549	+0.04(+0.09%)
Jul 24, 2014	47.11	47.20	46.22	46.58	1,009,811	-0.75(-1.58%)
Jul 23, 2014	47.48	47.64	47.26	47.33	523,753	-0.07(-0.15%)
Jul 22, 2014	47.38	47.74	47.08	47.40	600,948	+0.55(+1.16%)
Jul 21, 2014	46.73	46.85	46.28	46.85	622,990	+0.04(+0.08%)
Jul 18, 2014	46.55	46.95	46.36	46.81	494,980	+0.36(+0.78%)
Jul 17, 2014	46.54	46.73	46.16	46.45	823,706	+0.26(+0.57%)
Jul 16, 2014	46.13	46.24	45.77	46.19	506,014	+0.06(+0.12%)
Jul 15, 2014	45.89	46.15	45.64	46.13	498,198	+0.24(+0.53%)
Jul 14, 2014	46.32	46.59	45.56	45.89	914,490	-0.39(-0.84%)
Jul 11, 2014	46.00	46.29	45.64	46.28	392,353	+0.28(+0.61%)
Jul 10, 2014	45.76	46.20	45.54	46.00	693,791	-0.07(-0.16%)
Jul 09, 2014	45.01	46.16	44.77	46.07	888,500	+1.07(+2.39%)
Jul 08, 2014	44.87	45.29	44.61	45.00	876,477	-0.01(-0.01%)
Jul 07, 2014	45.75	46.06	44.83	45.00	1,204,325	-0.75(-1.64%)
Jul 03, 2014	46.43	45.75	45.75	45.75	977,478	-0.68(-1.47%)
Jul 02, 2014	46.75	46.95	46.39	46.43	451,841	-0.47(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.