Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		46.16	46.16	46.16	0	+0.41(+0.91%)
Dec 29, 2016	45.71	45.96	45.69	45.75	769,200	-0.04(-0.09%)
Dec 28, 2016	45.78	46.09	45.71	45.79	611,500	-0.07(-0.16%)
Dec 27, 2016	46.26	46.30	45.79	45.87	1,412,922	-0.40(-0.86%)
Dec 23, 2016		46.26	46.26	46.26	0	+0.24(+0.53%)
Dec 22, 2016	45.96	46.28	45.78	46.02	1,653,562	+0.51(+1.11%)
Dec 21, 2016	45.33	45.62	45.30	45.51	1,180,334	+0.16(+0.36%)
Dec 20, 2016	45.27	45.40	45.08	45.35	1,456,987	+0.27(+0.60%)
Dec 19, 2016	44.91	45.41	44.85	45.08	1,213,057	+0.22(+0.49%)
Dec 16, 2016	44.39	44.86	44.32	44.86	2,885,596	+0.47(+1.06%)
Dec 15, 2016	44.17	44.54	44.00	44.39	1,335,953	+0.37(+0.83%)
Dec 14, 2016	43.99	44.55	43.76	44.02	1,886,853	-0.24(-0.55%)
Dec 13, 2016	44.12	44.46	43.92	44.27	1,090,153	+0.37(+0.83%)
Dec 12, 2016	44.02	44.24	43.66	43.90	1,077,258	+0.37(+0.84%)
Dec 09, 2016	43.46	43.58	43.09	43.53	880,692	+0.29(+0.66%)
Dec 08, 2016	43.95	43.95	43.20	43.25	1,196,229	-0.42(-0.95%)
Dec 07, 2016	42.13	43.75	42.00	43.66	3,413,377	+1.47(+3.49%)
Dec 06, 2016	42.47	42.63	41.96	42.19	834,970	-0.44(-1.03%)
Dec 05, 2016	42.45	42.67	42.23	42.63	750,288	+0.38(+0.91%)
Dec 02, 2016	42.05	42.65	42.05	42.25	884,903	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.