Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	42.19	42.45	41.80	42.41	851,413	+0.04(+0.10%)
Aug 30, 2016	42.56	42.58	42.22	42.37	558,155	-0.01(-0.01%)
Aug 29, 2016	42.21	42.51	42.11	42.37	606,132	+0.06(+0.14%)
Aug 26, 2016	42.02	42.44	41.97	42.31	480,235	+0.32(+0.76%)
Aug 25, 2016	41.92	42.13	41.83	41.99	872,397	+0.11(+0.26%)
Aug 24, 2016	41.91	42.04	41.64	41.89	821,108	-0.10(-0.24%)
Aug 23, 2016	41.91	42.15	41.91	41.99	1,022,168	-0.14(-0.34%)
Aug 22, 2016	42.02	42.34	41.92	42.13	996,381	-0.08(-0.20%)
Aug 19, 2016	42.78	42.96	42.17	42.22	1,145,192	-0.78(-1.81%)
Aug 18, 2016	42.87	43.33	42.66	42.99	1,065,477	+0.22(+0.51%)
Aug 17, 2016	42.54	42.87	42.33	42.78	915,587	+0.40(+0.94%)
Aug 16, 2016	42.43	42.86	42.11	42.38	1,538,649	-0.21(-0.50%)
Aug 15, 2016	43.47	43.74	42.40	42.59	1,725,116	-0.59(-1.37%)
Aug 12, 2016	42.89	43.60	42.89	43.18	1,057,573	+0.54(+1.27%)
Aug 11, 2016	42.46	42.92	42.08	42.64	615,183	+0.46(+1.10%)
Aug 10, 2016	42.44	42.54	41.96	42.17	540,324	-0.31(-0.72%)
Aug 09, 2016	42.33	42.94	42.22	42.48	647,436	+0.03(+0.07%)
Aug 08, 2016	42.61	42.93	42.31	42.45	1,013,271	+0.16(+0.39%)
Aug 05, 2016	41.91	42.48	41.67	42.29	891,561	+0.38(+0.91%)
Aug 04, 2016	42.30	42.61	41.61	41.91	1,492,942	-0.28(-0.66%)
Aug 03, 2016	42.58	42.58	41.45	42.19	2,405,968	-0.25(-0.58%)
Aug 02, 2016	43.30	43.69	42.29	42.43	1,330,976	-0.87(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.