Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	69.42	70.20	69.30	69.90	816,258	+0.18(+0.26%)
May 30, 2018	68.62	69.76	68.30	69.72	816,516	+1.24(+1.81%)
May 29, 2018	68.22	68.87	67.88	68.48	752,964	-0.12(-0.17%)
May 25, 2018		68.60	68.60	68.60	0	-0.24(-0.35%)
May 24, 2018	68.54	69.62	67.71	68.84	950,437	-0.02(-0.03%)
May 23, 2018	68.28	69.06	67.67	68.86	981,803	+0.14(+0.20%)
May 22, 2018	70.00	70.02	68.52	68.72	748,293	-1.22(-1.74%)
May 21, 2018	69.76	70.05	69.52	69.94	774,805	+0.48(+0.69%)
May 18, 2018	69.42	69.93	69.26	69.46	536,702	-0.14(-0.20%)
May 17, 2018	69.64	70.11	69.41	69.60	1,100,697	+0.19(+0.27%)
May 16, 2018	69.14	69.77	69.06	69.41	604,391	+0.42(+0.61%)
May 15, 2018	68.89	69.30	68.63	68.99	616,393	-0.01(-0.01%)
May 14, 2018	68.57	69.30	68.50	69.00	597,017	+0.75(+1.10%)
May 11, 2018	68.52	68.86	68.06	68.25	787,634	-0.17(-0.25%)
May 10, 2018	69.49	70.00	68.18	68.42	859,684	-0.62(-0.90%)
May 09, 2018	68.63	69.67	68.26	69.04	1,006,021	+0.71(+1.04%)
May 08, 2018	67.80	68.43	66.80	68.33	819,266	+0.24(+0.35%)
May 07, 2018	67.29	68.84	67.29	68.09	912,775	+0.29(+0.43%)
May 04, 2018	66.10	67.87	65.82	67.80	1,382,589	+1.64(+2.48%)
May 03, 2018	66.50	67.00	65.70	66.16	743,015	-0.57(-0.85%)
May 02, 2018	66.22	68.50	66.15	66.73	1,242,673	+0.44(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.